Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
29.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 70.50 70.75 70.50 70.75 57.9K
10:00 70.75 70.75 70.50 70.75 13.8K
10:05 70.75 70.75 70.50 70.75 7.4K
10:10 70.75 71.25 70.75 71.25 29.6K
10:15 71.25 71.75 71.25 71.50 24.8K
10:20 71.25 72.00 71.25 71.75 16.1K
10:25 71.75 71.75 71.50 71.75 15.4K
10:30 71.50 72.00 71.50 72.00 11.6K
10:35 72.00 72.00 71.75 72.00 25.7K
10:40 71.75 72.00 71.75 72.00 1.0K
10:45 72.00 72.00 71.50 71.50 9.3K
10:50 71.75 71.75 71.50 71.50 6.0K
10:55 71.50 71.75 71.25 71.50 8.6K
11:00 71.25 71.75 71.25 71.75 10.4K
11:05 71.75 71.75 71.50 71.50 8.7K
11:10 71.50 71.75 71.50 71.75 15.6K
11:15 71.50 71.50 71.50 71.50 15.3K
11:20 71.50 71.75 71.50 71.75 4.1K
11:25 71.75 71.75 71.50 71.50 0.8K
11:30 71.75 71.75 71.50 71.75 3.8K
11:35 71.50 71.75 71.50 71.75 2.9K
11:40 71.75 71.75 71.50 71.50 1.3K
11:45 71.50 71.75 71.50 71.75 0.5K
11:50 71.75 71.75 71.50 71.50 5.5K
11:55 71.25 71.50 71.25 71.50 0.7K
12:00 71.50 71.50 71.25 71.50 3.1K
12:05 71.50 71.50 71.25 71.50 1.3K
12:10 71.50 71.50 71.25 71.50 1.9K
12:15 71.50 71.50 71.00 71.00 25.0K
12:20 71.00 71.00 71.00 71.00 1.6K
12:25 70.75 71.00 70.75 71.00 15.1K
13:55 71.25 71.25 71.25 71.25 5.1K
14:05 71.00 71.00 70.00 70.00 94.6K
14:10 70.25 70.25 70.25 70.25 42.0K
14:15 70.25 70.50 70.25 70.25 10.8K
14:20 70.50 70.50 70.25 70.25 24.6K
14:25 70.25 70.25 70.25 70.25 3.6K
14:30 70.25 70.25 70.00 70.25 33.9K
14:35 70.25 70.75 70.25 70.75 6.9K
14:40 70.75 70.75 70.00 70.00 68.1K
14:45 70.25 70.25 70.00 70.00 12.2K
14:50 70.25 70.75 70.25 70.50 45.7K
14:55 70.50 70.50 70.50 70.50 0.5K
15:00 70.25 70.25 69.75 69.75 100.3K
15:05 69.75 70.00 69.75 70.00 8.9K
15:10 70.00 70.00 70.00 70.00 2.2K
15:15 69.75 69.75 69.25 69.50 106.6K
15:20 69.50 69.50 69.25 69.50 34.3K
15:25 69.75 69.75 69.75 69.75 3.6K
15:30 69.75 70.00 69.75 70.00 0.8K
15:35 70.00 70.00 70.00 70.00 0.2K
15:40 70.00 70.00 69.25 69.50 45.4K
15:45 69.50 69.50 68.50 69.00 98.7K
15:50 69.00 69.00 68.75 69.00 11.0K
15:55 69.00 69.00 68.50 68.75 24.7K
16:00 68.75 69.00 68.50 68.50 55.6K
16:05 68.75 68.75 68.25 68.50 52.5K
16:10 68.75 68.75 68.25 68.25 44.7K
16:15 68.25 68.75 68.25 68.25 108.9K
16:20 68.50 68.75 68.25 68.50 43.3K
16:25 68.50 68.75 68.50 68.75 13.3K
16:35 67.75 67.75 67.75 67.75 842.5K
17:45 67.75 67.75 67.75 67.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据