475.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 561.15 | 561.15 | 559.75 | 559.85 | 0.1K |
| 09:20 | 556.70 | 557.65 | 555.10 | 557.65 | 0.3K |
| 09:25 | 554.45 | 556.15 | 554.40 | 556.15 | 0.2K |
| 09:30 | 553.85 | 554.30 | 552.60 | 553.85 | 0.2K |
| 09:35 | 554.05 | 554.95 | 554.05 | 554.95 | 0.2K |
| 09:40 | 551.95 | 551.95 | 551.95 | 551.95 | 0.1K |
| 09:45 | 550.45 | 551.40 | 550.45 | 550.80 | 0.1K |
| 09:50 | 550.65 | 550.65 | 550.60 | 550.60 | 0.1K |
| 10:00 | 549.05 | 549.05 | 548.00 | 548.00 | 0.0K |
| 10:05 | 547.75 | 551.20 | 546.10 | 551.20 | 0.3K |
| 10:10 | 551.20 | 551.30 | 551.20 | 551.30 | 0.1K |
| 10:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:30 | 555.40 | 555.40 | 555.40 | 555.40 | 0.0K |
| 11:00 | 557.35 | 561.00 | 557.35 | 561.00 | 0.2K |
| 11:05 | 563.40 | 563.40 | 561.65 | 562.80 | 0.2K |
| 11:10 | 561.70 | 562.15 | 560.50 | 560.50 | 0.1K |
| 11:15 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 11:20 | 559.40 | 559.40 | 559.40 | 559.40 | 0.0K |
| 11:30 | 560.95 | 560.95 | 560.95 | 560.95 | 0.0K |
| 11:40 | 560.60 | 560.60 | 560.60 | 560.60 | 0.0K |
| 11:50 | 560.90 | 562.15 | 560.90 | 562.15 | 0.2K |
| 12:00 | 563.30 | 567.50 | 563.30 | 567.50 | 0.8K |
| 12:05 | 565.95 | 565.95 | 565.95 | 565.95 | 0.0K |
| 12:20 | 564.70 | 570.00 | 564.70 | 570.00 | 0.9K |
| 12:25 | 571.75 | 572.00 | 570.35 | 571.65 | 0.1K |
| 12:30 | 575.00 | 576.90 | 574.70 | 576.90 | 0.3K |
| 12:35 | 576.90 | 576.90 | 576.90 | 576.90 | 0.3K |
| 12:40 | 575.10 | 575.10 | 575.10 | 575.10 | 0.0K |
| 12:45 | 575.30 | 575.30 | 575.00 | 575.00 | 0.3K |
| 12:50 | 573.20 | 573.20 | 571.00 | 572.50 | 1.8K |
| 12:55 | 571.00 | 573.80 | 571.00 | 572.90 | 1.1K |
| 13:00 | 573.00 | 573.00 | 571.50 | 572.70 | 0.1K |
| 13:05 | 573.15 | 573.15 | 572.55 | 573.10 | 0.1K |
| 13:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 13:15 | 575.35 | 584.15 | 575.35 | 580.45 | 1.1K |
| 13:20 | 579.00 | 580.90 | 576.00 | 576.00 | 1.0K |
| 13:25 | 579.60 | 582.60 | 579.00 | 582.60 | 1.4K |
| 13:30 | 580.85 | 581.35 | 578.90 | 578.90 | 0.2K |
| 13:35 | 580.20 | 580.20 | 580.20 | 580.20 | 0.1K |
| 13:45 | 580.35 | 580.75 | 580.35 | 580.75 | 0.0K |
| 13:50 | 580.05 | 580.05 | 576.85 | 576.85 | 0.1K |
| 13:55 | 578.35 | 578.35 | 578.35 | 578.35 | 0.0K |
| 14:00 | 576.00 | 577.15 | 576.00 | 576.00 | 0.9K |
| 14:05 | 578.35 | 578.35 | 578.35 | 578.35 | 0.1K |
| 14:10 | 576.05 | 576.05 | 576.00 | 576.00 | 0.0K |
| 14:25 | 577.65 | 580.45 | 577.65 | 580.45 | 0.2K |
| 14:30 | 581.05 | 582.75 | 581.00 | 581.95 | 0.3K |
| 14:35 | 581.35 | 582.00 | 581.35 | 582.00 | 0.0K |
| 14:40 | 581.60 | 581.60 | 581.60 | 581.60 | 0.0K |
| 14:50 | 579.40 | 579.40 | 579.40 | 579.40 | 0.0K |
| 15:00 | 578.35 | 578.40 | 577.90 | 577.90 | 0.1K |
| 15:10 | 576.00 | 576.05 | 576.00 | 576.05 | 0.2K |
| 15:15 | 576.00 | 578.45 | 575.15 | 578.45 | 1.1K |
| 15:20 | 575.00 | 575.75 | 575.00 | 575.75 | 0.5K |
| 15:25 | 576.10 | 576.10 | 575.00 | 575.80 | 0.3K |