2,110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,860.00 | 1,815.00 | 1,845.00 | 1,530.9K |
| 09:05 | 1,845.00 | 1,865.00 | 1,840.00 | 1,860.00 | 179.7K |
| 09:10 | 1,860.00 | 1,865.00 | 1,855.00 | 1,865.00 | 103.0K |
| 09:15 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 104.1K |
| 09:20 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 201.0K |
| 09:25 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 26.7K |
| 09:30 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 342.3K |
| 09:35 | 1,855.00 | 1,860.00 | 1,845.00 | 1,845.00 | 343.6K |
| 09:40 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 261.8K |
| 09:45 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 62.0K |
| 09:50 | 1,835.00 | 1,840.00 | 1,830.00 | 1,840.00 | 283.3K |
| 09:55 | 1,835.00 | 1,850.00 | 1,835.00 | 1,850.00 | 180.0K |
| 10:00 | 1,855.00 | 1,870.00 | 1,855.00 | 1,865.00 | 478.8K |
| 10:05 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 142.6K |
| 10:10 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 355.5K |
| 10:15 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 22.5K |
| 10:20 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 36.0K |
| 10:25 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 58.2K |
| 10:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 81.2K |
| 10:35 | 1,870.00 | 1,875.00 | 1,865.00 | 1,865.00 | 549.4K |
| 10:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 206.1K |
| 10:45 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 228.2K |
| 10:50 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 215.7K |
| 10:55 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 131.3K |
| 11:00 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 37.7K |
| 11:05 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 316.4K |
| 11:10 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 62.0K |
| 11:15 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 114.6K |
| 11:20 | 1,855.00 | 1,865.00 | 1,855.00 | 1,865.00 | 62.6K |
| 11:25 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 38.9K |
| 11:30 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 343.8K |
| 11:35 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 143.4K |
| 11:40 | 1,870.00 | 1,885.00 | 1,865.00 | 1,880.00 | 919.5K |
| 11:45 | 1,880.00 | 1,890.00 | 1,875.00 | 1,890.00 | 627.8K |
| 11:50 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 118.1K |
| 11:55 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 190.5K |
| 13:30 | 1,885.00 | 1,890.00 | 1,875.00 | 1,880.00 | 476.8K |
| 13:35 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 427.8K |
| 13:40 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 153.6K |
| 13:45 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 102.3K |
| 13:50 | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 316.7K |
| 13:55 | 1,900.00 | 1,920.00 | 1,895.00 | 1,915.00 | 1,476.8K |
| 14:00 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 268.2K |
| 14:05 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 161.6K |
| 14:10 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 81.0K |
| 14:15 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 143.9K |
| 14:20 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 247.9K |
| 14:25 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 128.2K |
| 14:30 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 127.1K |
| 14:35 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 172.9K |
| 14:40 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 141.1K |
| 14:45 | 1,915.00 | 1,920.00 | 1,910.00 | 1,920.00 | 409.9K |
| 14:50 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 105.1K |
| 14:55 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 190.3K |
| 15:00 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 878.9K |
| 15:05 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 191.3K |
| 15:10 | 1,925.00 | 1,925.00 | 1,915.00 | 1,920.00 | 384.7K |
| 15:15 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 70.9K |
| 15:20 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 264.5K |
| 15:25 | 1,925.00 | 1,935.00 | 1,920.00 | 1,935.00 | 498.9K |
| 15:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 554.2K |
| 15:35 | 1,935.00 | 1,940.00 | 1,930.00 | 1,935.00 | 808.0K |
| 15:40 | 1,935.00 | 1,935.00 | 1,920.00 | 1,925.00 | 536.0K |
| 15:45 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 569.7K |
| 16:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 643.9K |
| 16:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2.7K |
| 16:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 16:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |