2,110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,960.00 | 1,945.00 | 1,945.00 | 253.9K |
| 09:05 | 1,945.00 | 1,945.00 | 1,930.00 | 1,935.00 | 103.8K |
| 09:10 | 1,930.00 | 1,940.00 | 1,925.00 | 1,925.00 | 230.1K |
| 09:15 | 1,925.00 | 1,925.00 | 1,895.00 | 1,900.00 | 656.2K |
| 09:20 | 1,905.00 | 1,915.00 | 1,900.00 | 1,900.00 | 340.7K |
| 09:25 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 93.3K |
| 09:30 | 1,900.00 | 1,930.00 | 1,900.00 | 1,925.00 | 296.6K |
| 09:35 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 154.2K |
| 09:40 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 235.6K |
| 09:45 | 1,935.00 | 1,950.00 | 1,930.00 | 1,945.00 | 1,181.6K |
| 09:50 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 258.7K |
| 09:55 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 98.8K |
| 10:00 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 115.4K |
| 10:05 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 60.7K |
| 10:10 | 1,950.00 | 1,950.00 | 1,930.00 | 1,935.00 | 385.4K |
| 10:15 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 414.4K |
| 10:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 10.4K |
| 10:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 43.4K |
| 10:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 29.1K |
| 10:35 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 159.5K |
| 10:40 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 81.2K |
| 10:45 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 102.2K |
| 10:50 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 158.3K |
| 10:55 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 263.3K |
| 11:00 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 160.4K |
| 11:05 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 244.5K |
| 11:10 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 79.4K |
| 11:15 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 119.9K |
| 11:20 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 6.4K |
| 11:25 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 13.6K |
| 11:30 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 57.7K |
| 11:35 | 1,940.00 | 1,955.00 | 1,940.00 | 1,955.00 | 392.0K |
| 11:40 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 64.6K |
| 11:45 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 122.9K |
| 11:50 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 107.0K |
| 11:55 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 93.3K |
| 13:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 92.4K |
| 13:35 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 90.8K |
| 13:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 88.7K |
| 13:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 245.5K |
| 13:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 13:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 21.9K |
| 14:00 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 113.9K |
| 14:05 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 144.6K |
| 14:10 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 28.7K |
| 14:15 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 112.2K |
| 14:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 54.8K |
| 14:25 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 76.5K |
| 14:30 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 341.0K |
| 14:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 167.6K |
| 14:40 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 131.3K |
| 14:45 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 93.0K |
| 14:50 | 1,955.00 | 1,955.00 | 1,940.00 | 1,940.00 | 604.1K |
| 14:55 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 185.3K |
| 15:00 | 1,945.00 | 1,955.00 | 1,945.00 | 1,950.00 | 293.9K |
| 15:05 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 204.3K |
| 15:10 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 307.9K |
| 15:15 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 175.3K |
| 15:20 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 240.1K |
| 15:25 | 1,960.00 | 1,965.00 | 1,955.00 | 1,955.00 | 437.9K |
| 15:30 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 107.0K |
| 15:35 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 366.4K |
| 15:40 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 531.6K |
| 15:45 | 1,950.00 | 1,955.00 | 1,930.00 | 1,950.00 | 568.5K |
| 16:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,206.3K |
| 16:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 410.9K |
| 16:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 40.2K |
| 16:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |