55,250.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 53,950.00 | 54,800.00 | 53,920.00 | 54,580.00 | 0.9K |
| 09:05 | 54,770.00 | 54,950.00 | 54,700.00 | 54,950.00 | 0.2K |
| 09:10 | 54,800.00 | 54,990.00 | 54,710.00 | 54,750.00 | 0.1K |
| 09:15 | 54,810.00 | 54,890.00 | 54,770.00 | 54,800.00 | 0.1K |
| 09:20 | 54,800.00 | 55,000.00 | 54,800.00 | 55,000.00 | 0.1K |
| 09:25 | 54,990.00 | 55,000.00 | 54,950.00 | 54,990.00 | 0.1K |
| 09:30 | 54,970.00 | 55,020.00 | 54,950.00 | 55,020.00 | 0.1K |
| 09:35 | 55,020.00 | 55,020.00 | 55,000.00 | 55,010.00 | 0.1K |
| 09:40 | 55,020.00 | 55,130.00 | 55,010.00 | 55,130.00 | 0.2K |
| 09:45 | 55,130.00 | 55,180.00 | 55,130.00 | 55,180.00 | 0.1K |
| 09:50 | 55,180.00 | 55,220.00 | 55,180.00 | 55,220.00 | 0.0K |
| 09:55 | 55,220.00 | 55,220.00 | 55,130.00 | 55,130.00 | 0.0K |
| 10:00 | 55,200.00 | 55,220.00 | 55,200.00 | 55,220.00 | 0.0K |
| 10:05 | 55,220.00 | 55,270.00 | 55,220.00 | 55,230.00 | 0.0K |
| 10:10 | 55,300.00 | 55,430.00 | 55,300.00 | 55,430.00 | 0.0K |
| 10:15 | 55,350.00 | 55,350.00 | 55,100.00 | 55,100.00 | 0.0K |
| 10:20 | 55,100.00 | 55,100.00 | 55,060.00 | 55,060.00 | 0.0K |
| 10:25 | 55,100.00 | 55,180.00 | 55,050.00 | 55,050.00 | 0.1K |
| 10:30 | 55,200.00 | 55,450.00 | 55,200.00 | 55,200.00 | 0.1K |
| 10:35 | 55,220.00 | 55,550.00 | 55,200.00 | 55,530.00 | 0.1K |
| 10:40 | 55,500.00 | 55,540.00 | 55,500.00 | 55,500.00 | 0.0K |
| 10:45 | 55,300.00 | 55,410.00 | 55,230.00 | 55,410.00 | 0.0K |
| 10:50 | 55,360.00 | 55,410.00 | 55,360.00 | 55,410.00 | 0.0K |
| 10:55 | 55,280.00 | 55,280.00 | 55,200.00 | 55,200.00 | 0.1K |
| 11:00 | 55,200.00 | 55,290.00 | 55,200.00 | 55,290.00 | 0.0K |
| 11:05 | 55,230.00 | 55,230.00 | 55,020.00 | 55,020.00 | 0.0K |
| 11:10 | 55,020.00 | 55,160.00 | 55,020.00 | 55,160.00 | 0.0K |
| 11:15 | 55,000.00 | 55,160.00 | 54,800.00 | 54,800.00 | 0.2K |
| 11:20 | 54,810.00 | 54,810.00 | 54,770.00 | 54,770.00 | 0.0K |
| 11:30 | 54,590.00 | 54,590.00 | 54,590.00 | 54,590.00 | 0.1K |
| 12:30 | 54,700.00 | 55,270.00 | 54,700.00 | 55,270.00 | 0.1K |
| 12:35 | 55,220.00 | 55,260.00 | 55,200.00 | 55,210.00 | 0.0K |
| 12:40 | 54,940.00 | 55,270.00 | 54,940.00 | 55,240.00 | 0.1K |
| 12:45 | 55,000.00 | 55,220.00 | 54,970.00 | 55,200.00 | 0.2K |
| 12:50 | 54,880.00 | 54,890.00 | 54,870.00 | 54,870.00 | 0.0K |
| 12:55 | 54,870.00 | 54,870.00 | 54,850.00 | 54,850.00 | 0.1K |
| 13:00 | 54,880.00 | 54,880.00 | 54,830.00 | 54,870.00 | 0.0K |
| 13:10 | 54,880.00 | 54,880.00 | 54,880.00 | 54,880.00 | 0.0K |
| 13:15 | 54,700.00 | 54,880.00 | 54,700.00 | 54,800.00 | 0.1K |
| 13:20 | 54,880.00 | 54,880.00 | 54,800.00 | 54,800.00 | 0.0K |
| 13:25 | 54,880.00 | 54,880.00 | 54,880.00 | 54,880.00 | 0.0K |
| 13:30 | 54,880.00 | 54,880.00 | 54,880.00 | 54,880.00 | 0.0K |
| 13:35 | 54,880.00 | 54,880.00 | 54,880.00 | 54,880.00 | 0.0K |
| 13:40 | 54,870.00 | 54,880.00 | 54,810.00 | 54,880.00 | 0.0K |
| 13:45 | 54,880.00 | 55,000.00 | 54,880.00 | 55,000.00 | 0.1K |
| 13:50 | 55,000.00 | 55,240.00 | 55,000.00 | 55,150.00 | 0.0K |
| 14:00 | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | 0.0K |
| 14:05 | 55,000.00 | 55,110.00 | 54,980.00 | 55,110.00 | 0.0K |
| 14:10 | 55,060.00 | 55,060.00 | 55,060.00 | 55,060.00 | 0.0K |
| 14:15 | 55,080.00 | 55,230.00 | 55,080.00 | 55,230.00 | 0.0K |
| 14:20 | 55,230.00 | 55,230.00 | 55,040.00 | 55,040.00 | 0.0K |
| 14:25 | 55,050.00 | 55,050.00 | 55,050.00 | 55,050.00 | 0.0K |
| 14:30 | 55,040.00 | 55,040.00 | 55,040.00 | 55,040.00 | 0.0K |
| 14:35 | 55,060.00 | 55,230.00 | 55,040.00 | 55,230.00 | 0.1K |
| 14:40 | 55,110.00 | 55,120.00 | 55,000.00 | 55,000.00 | 0.0K |
| 14:45 | 54,970.00 | 54,970.00 | 54,960.00 | 54,960.00 | 0.0K |
| 14:50 | 54,860.00 | 54,870.00 | 54,860.00 | 54,870.00 | 0.0K |
| 14:55 | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | 0.0K |
| 15:10 | 55,000.00 | 55,090.00 | 55,000.00 | 55,090.00 | 0.0K |
| 15:15 | 55,100.00 | 55,230.00 | 55,100.00 | 55,230.00 | 0.0K |
| 15:20 | 55,230.00 | 55,230.00 | 55,220.00 | 55,220.00 | 0.1K |
| 15:30 | 55,250.00 | 55,250.00 | 55,250.00 | 55,250.00 | 0.1K |