55,250.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 49,650.00 | 49,670.00 | 49,600.00 | 49,600.00 | 0.1K |
| 09:05 | 49,570.00 | 49,680.00 | 49,570.00 | 49,680.00 | 0.0K |
| 09:15 | 49,670.00 | 49,720.00 | 49,670.00 | 49,710.00 | 0.0K |
| 09:20 | 49,720.00 | 49,720.00 | 49,710.00 | 49,710.00 | 0.0K |
| 09:25 | 49,730.00 | 49,730.00 | 49,730.00 | 49,730.00 | 0.0K |
| 09:30 | 49,730.00 | 49,730.00 | 49,710.00 | 49,710.00 | 0.0K |
| 09:35 | 49,700.00 | 49,820.00 | 49,700.00 | 49,820.00 | 0.0K |
| 09:40 | 49,740.00 | 49,740.00 | 49,680.00 | 49,680.00 | 0.0K |
| 09:45 | 49,680.00 | 49,680.00 | 49,680.00 | 49,680.00 | 0.0K |
| 09:50 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0K |
| 09:55 | 49,840.00 | 49,840.00 | 49,840.00 | 49,840.00 | 0.0K |
| 10:00 | 49,840.00 | 49,840.00 | 49,740.00 | 49,740.00 | 0.0K |
| 10:05 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 10:10 | 49,780.00 | 49,780.00 | 49,780.00 | 49,780.00 | 0.0K |
| 10:15 | 49,780.00 | 49,780.00 | 49,730.00 | 49,730.00 | 0.0K |
| 10:25 | 49,770.00 | 49,770.00 | 49,770.00 | 49,770.00 | 0.0K |
| 10:30 | 49,720.00 | 49,720.00 | 49,670.00 | 49,670.00 | 0.0K |
| 10:35 | 49,720.00 | 49,740.00 | 49,610.00 | 49,610.00 | 0.0K |
| 10:40 | 49,610.00 | 49,640.00 | 49,580.00 | 49,580.00 | 0.0K |
| 10:45 | 49,710.00 | 49,710.00 | 49,710.00 | 49,710.00 | 0.0K |
| 11:00 | 49,710.00 | 49,710.00 | 49,710.00 | 49,710.00 | 0.0K |
| 11:05 | 49,720.00 | 49,720.00 | 49,720.00 | 49,720.00 | 0.0K |
| 11:10 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0K |
| 11:25 | 49,670.00 | 49,670.00 | 49,600.00 | 49,600.00 | 0.0K |
| 11:30 | 49,730.00 | 49,730.00 | 49,730.00 | 49,730.00 | 0.0K |
| 12:30 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 12:35 | 49,960.00 | 50,160.00 | 49,960.00 | 50,160.00 | 0.0K |
| 12:40 | 50,220.00 | 50,220.00 | 50,180.00 | 50,180.00 | 0.1K |
| 12:50 | 50,110.00 | 50,110.00 | 50,110.00 | 50,110.00 | 0.0K |
| 12:55 | 50,110.00 | 50,110.00 | 50,110.00 | 50,110.00 | 0.0K |
| 13:05 | 50,040.00 | 50,150.00 | 50,040.00 | 50,150.00 | 0.0K |
| 13:10 | 50,050.00 | 50,050.00 | 50,010.00 | 50,010.00 | 0.0K |
| 13:20 | 50,070.00 | 50,070.00 | 50,070.00 | 50,070.00 | 0.0K |
| 13:25 | 50,010.00 | 50,010.00 | 50,010.00 | 50,010.00 | 0.0K |
| 13:30 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |
| 13:40 | 50,060.00 | 50,090.00 | 50,060.00 | 50,090.00 | 0.0K |
| 14:00 | 50,080.00 | 50,080.00 | 50,080.00 | 50,080.00 | 0.0K |
| 14:10 | 50,090.00 | 50,090.00 | 50,030.00 | 50,030.00 | 0.0K |
| 14:15 | 50,020.00 | 50,020.00 | 50,020.00 | 50,020.00 | 0.0K |
| 14:20 | 50,090.00 | 50,090.00 | 50,090.00 | 50,090.00 | 0.0K |
| 14:25 | 50,090.00 | 50,110.00 | 50,090.00 | 50,110.00 | 0.0K |
| 14:30 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0K |
| 14:35 | 50,340.00 | 50,340.00 | 50,200.00 | 50,200.00 | 0.0K |
| 14:40 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 0.0K |
| 14:45 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0K |
| 14:55 | 50,310.00 | 50,310.00 | 50,160.00 | 50,160.00 | 0.0K |
| 15:00 | 50,240.00 | 50,240.00 | 50,240.00 | 50,240.00 | 0.0K |
| 15:05 | 50,150.00 | 50,180.00 | 50,080.00 | 50,080.00 | 0.0K |
| 15:15 | 50,110.00 | 50,110.00 | 50,110.00 | 50,110.00 | 0.0K |
| 15:20 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 15:30 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |