Jamna Auto Industries Ltd

JMNA
🏛️ 印度 →
103.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:00 107.15 107.15 107.15 107.15 48.0K
12:05 107.00 107.00 107.00 107.00 0.3K
12:10 107.10 107.10 107.00 107.00 1.0K
12:15 107.10 107.10 106.90 106.90 0.1K
12:30 106.90 106.90 106.90 106.90 0.1K
12:35 107.10 107.10 106.90 106.90 0.0K
12:40 106.90 106.90 106.90 106.90 0.0K
12:45 107.00 107.15 107.00 107.15 0.1K
12:50 107.15 107.15 107.05 107.05 0.2K
13:00 107.05 107.05 107.05 107.05 0.0K
13:05 107.15 107.15 107.00 107.00 0.4K
13:15 107.35 107.35 107.35 107.35 0.0K
13:20 107.30 107.30 107.20 107.20 0.4K
13:30 107.20 107.20 107.20 107.20 0.0K
13:35 107.20 107.20 107.20 107.20 0.0K
13:40 106.90 106.90 106.90 106.90 3.1K
13:45 107.00 107.00 107.00 107.00 0.5K
13:50 106.85 106.85 106.85 106.85 0.3K
13:55 106.80 106.80 106.80 106.80 0.2K
14:00 106.70 106.70 106.70 106.70 2.3K
14:05 106.85 106.85 106.85 106.85 0.2K
14:15 106.70 106.70 105.55 105.85 40.2K
14:20 105.95 106.00 105.55 105.55 15.2K
14:25 105.75 105.75 105.60 105.60 0.4K
14:30 105.40 105.40 105.10 105.30 4.8K
14:35 105.15 105.15 104.30 104.80 6.8K
14:40 104.90 104.90 104.70 104.85 1.4K
14:45 104.70 105.40 104.65 105.40 2.8K
14:50 105.60 105.60 105.10 105.10 1.0K
14:55 105.20 105.20 104.85 105.05 0.7K
15:00 105.00 105.00 104.80 104.90 1.7K
15:05 104.80 105.10 104.80 105.10 1.9K
15:10 104.75 104.95 104.60 104.70 1.9K
15:15 104.65 104.80 104.50 104.80 1.1K
15:20 104.85 104.95 104.60 104.65 1.2K
15:25 104.75 105.30 104.65 104.80 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据