103.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 107.50 | 107.95 | 107.30 | 107.55 | 4.1K |
| 09:20 | 107.65 | 107.65 | 107.35 | 107.35 | 1.6K |
| 09:25 | 107.50 | 107.70 | 107.35 | 107.55 | 4.5K |
| 09:30 | 107.55 | 107.70 | 107.50 | 107.60 | 1.5K |
| 09:35 | 107.55 | 107.70 | 107.40 | 107.50 | 3.5K |
| 09:40 | 107.55 | 107.60 | 107.30 | 107.60 | 1.0K |
| 09:45 | 107.60 | 107.70 | 107.40 | 107.70 | 0.5K |
| 09:50 | 107.70 | 107.70 | 107.45 | 107.45 | 0.6K |
| 09:55 | 107.45 | 107.45 | 107.30 | 107.30 | 0.1K |
| 10:00 | 107.15 | 107.30 | 107.10 | 107.30 | 2.2K |
| 10:05 | 107.35 | 107.50 | 107.35 | 107.35 | 1.3K |
| 10:10 | 107.15 | 107.30 | 107.10 | 107.10 | 0.6K |
| 10:15 | 107.30 | 107.30 | 107.15 | 107.30 | 0.6K |
| 10:20 | 107.30 | 107.45 | 107.30 | 107.45 | 1.2K |
| 10:25 | 107.30 | 107.45 | 107.20 | 107.20 | 2.7K |
| 10:30 | 107.35 | 107.40 | 107.05 | 107.30 | 2.5K |
| 10:35 | 107.25 | 107.30 | 107.25 | 107.30 | 0.0K |
| 10:40 | 107.15 | 107.20 | 107.00 | 107.20 | 1.7K |
| 10:45 | 107.00 | 107.20 | 107.00 | 107.15 | 0.2K |
| 10:50 | 107.20 | 107.20 | 107.00 | 107.15 | 0.4K |
| 10:55 | 107.00 | 107.10 | 107.00 | 107.00 | 2.4K |
| 11:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:05 | 107.00 | 107.20 | 107.00 | 107.00 | 2.8K |
| 11:10 | 107.05 | 107.30 | 107.00 | 107.30 | 1.9K |
| 11:15 | 107.00 | 107.20 | 107.00 | 107.20 | 0.4K |
| 11:20 | 107.00 | 107.20 | 107.00 | 107.00 | 7.3K |
| 11:25 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0K |
| 11:30 | 107.05 | 107.15 | 106.95 | 107.15 | 2.8K |
| 11:35 | 107.15 | 107.15 | 107.05 | 107.05 | 0.4K |
| 11:40 | 107.15 | 108.20 | 107.15 | 107.80 | 13.2K |
| 11:45 | 108.20 | 108.40 | 108.00 | 108.30 | 2.8K |
| 11:50 | 108.25 | 108.25 | 107.80 | 108.00 | 1.0K |
| 11:55 | 108.00 | 108.00 | 107.70 | 107.70 | 0.8K |
| 12:00 | 107.70 | 107.70 | 107.70 | 107.70 | 0.2K |
| 12:05 | 107.70 | 107.75 | 107.60 | 107.60 | 2.1K |
| 12:10 | 107.75 | 107.75 | 107.75 | 107.75 | 0.2K |
| 12:15 | 107.70 | 107.80 | 107.65 | 107.80 | 0.6K |
| 12:20 | 107.60 | 107.60 | 107.55 | 107.55 | 0.2K |
| 12:25 | 107.45 | 107.65 | 107.45 | 107.65 | 0.1K |
| 12:30 | 107.45 | 107.55 | 107.35 | 107.55 | 0.5K |
| 12:35 | 107.40 | 107.55 | 107.40 | 107.55 | 1.1K |
| 12:40 | 107.25 | 107.45 | 107.25 | 107.30 | 5.6K |
| 12:45 | 107.45 | 107.50 | 107.35 | 107.35 | 1.0K |
| 12:50 | 107.30 | 107.55 | 107.30 | 107.40 | 1.1K |
| 12:55 | 107.35 | 107.50 | 107.35 | 107.50 | 1.9K |
| 13:00 | 107.65 | 107.65 | 107.40 | 107.40 | 1.0K |
| 13:05 | 107.60 | 107.60 | 107.55 | 107.60 | 0.3K |
| 13:10 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 13:15 | 107.55 | 107.60 | 107.55 | 107.55 | 0.6K |
| 13:20 | 107.60 | 107.65 | 107.50 | 107.60 | 1.3K |
| 13:25 | 107.50 | 107.65 | 107.50 | 107.65 | 0.1K |
| 13:30 | 107.75 | 107.75 | 107.65 | 107.65 | 0.1K |
| 13:35 | 107.50 | 107.60 | 107.35 | 107.40 | 2.5K |
| 13:40 | 107.45 | 107.50 | 107.30 | 107.45 | 1.3K |
| 13:45 | 107.50 | 107.50 | 107.40 | 107.45 | 1.5K |
| 13:50 | 107.45 | 107.45 | 107.40 | 107.45 | 3.0K |
| 13:55 | 107.60 | 107.70 | 107.60 | 107.65 | 1.1K |
| 14:00 | 107.65 | 107.65 | 107.55 | 107.55 | 3.5K |
| 14:05 | 107.45 | 107.50 | 107.40 | 107.50 | 3.8K |
| 14:10 | 107.60 | 107.65 | 107.50 | 107.65 | 0.0K |
| 14:15 | 107.65 | 107.65 | 107.45 | 107.45 | 2.0K |
| 14:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:25 | 107.40 | 107.40 | 107.30 | 107.30 | 1.9K |
| 14:30 | 107.30 | 107.45 | 107.30 | 107.45 | 0.4K |
| 14:35 | 107.45 | 107.50 | 107.35 | 107.45 | 0.2K |
| 14:40 | 107.60 | 107.60 | 107.45 | 107.50 | 0.9K |
| 14:45 | 107.40 | 107.50 | 107.40 | 107.40 | 0.2K |
| 14:50 | 107.50 | 107.50 | 107.40 | 107.50 | 0.1K |
| 14:55 | 107.50 | 107.50 | 107.40 | 107.50 | 1.0K |
| 15:00 | 107.40 | 108.15 | 107.40 | 107.85 | 4.8K |
| 15:05 | 107.85 | 107.95 | 107.80 | 107.90 | 0.8K |
| 15:10 | 107.90 | 107.95 | 107.65 | 107.90 | 1.2K |
| 15:15 | 108.00 | 108.00 | 107.95 | 107.95 | 0.1K |
| 15:20 | 107.95 | 107.95 | 107.60 | 107.65 | 1.7K |
| 15:25 | 107.85 | 108.00 | 107.70 | 107.85 | 2.0K |