670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 665.00 | 645.00 | 665.00 | 159.8K |
| 09:05 | 660.00 | 670.00 | 660.00 | 665.00 | 102.9K |
| 09:10 | 665.00 | 665.00 | 665.00 | 665.00 | 39.9K |
| 09:15 | 665.00 | 665.00 | 660.00 | 660.00 | 2.0K |
| 09:20 | 665.00 | 665.00 | 660.00 | 660.00 | 5.1K |
| 09:25 | 655.00 | 660.00 | 645.00 | 645.00 | 59.7K |
| 09:30 | 640.00 | 640.00 | 635.00 | 640.00 | 73.4K |
| 09:35 | 645.00 | 645.00 | 635.00 | 645.00 | 285.4K |
| 09:40 | 635.00 | 645.00 | 630.00 | 630.00 | 42.6K |
| 09:45 | 640.00 | 640.00 | 630.00 | 630.00 | 7.2K |
| 09:50 | 630.00 | 640.00 | 630.00 | 635.00 | 33.3K |
| 09:55 | 635.00 | 650.00 | 635.00 | 650.00 | 5.7K |
| 10:00 | 650.00 | 655.00 | 650.00 | 655.00 | 31.8K |
| 10:05 | 660.00 | 660.00 | 655.00 | 655.00 | 5.0K |
| 10:15 | 655.00 | 660.00 | 655.00 | 660.00 | 6.1K |
| 10:20 | 660.00 | 665.00 | 660.00 | 665.00 | 4.2K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 1.4K |
| 10:30 | 665.00 | 665.00 | 665.00 | 665.00 | 5.0K |
| 10:35 | 660.00 | 670.00 | 660.00 | 660.00 | 56.3K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 4.7K |
| 10:45 | 660.00 | 670.00 | 660.00 | 670.00 | 4.5K |
| 10:50 | 660.00 | 660.00 | 655.00 | 655.00 | 8.8K |
| 11:10 | 655.00 | 655.00 | 650.00 | 650.00 | 23.4K |
| 11:20 | 655.00 | 660.00 | 655.00 | 660.00 | 1.9K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 2.7K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 7.7K |
| 13:30 | 660.00 | 660.00 | 660.00 | 660.00 | 17.2K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 15.4K |
| 13:50 | 650.00 | 650.00 | 645.00 | 645.00 | 35.3K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:00 | 645.00 | 645.00 | 645.00 | 645.00 | 3.9K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 20.3K |
| 14:15 | 645.00 | 645.00 | 635.00 | 640.00 | 58.7K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 2.1K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 5.1K |
| 14:45 | 645.00 | 650.00 | 645.00 | 650.00 | 0.8K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 7.5K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 3.8K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:25 | 645.00 | 645.00 | 640.00 | 640.00 | 68.0K |
| 15:30 | 640.00 | 650.00 | 640.00 | 650.00 | 154.6K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:45 | 645.00 | 650.00 | 645.00 | 650.00 | 1.8K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 8.1K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 4.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |