185.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |