545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 535.00 | 6,052.9K |
| 09:05 | 535.00 | 540.00 | 535.00 | 535.00 | 2,781.2K |
| 09:10 | 540.00 | 540.00 | 525.00 | 530.00 | 3,231.8K |
| 09:15 | 530.00 | 535.00 | 525.00 | 525.00 | 1,833.1K |
| 09:20 | 525.00 | 525.00 | 520.00 | 520.00 | 5,254.0K |
| 09:25 | 520.00 | 530.00 | 520.00 | 530.00 | 4,792.5K |
| 09:30 | 530.00 | 530.00 | 520.00 | 520.00 | 2,926.1K |
| 09:35 | 520.00 | 525.00 | 520.00 | 525.00 | 956.3K |
| 09:40 | 520.00 | 525.00 | 520.00 | 525.00 | 1,179.8K |
| 09:45 | 525.00 | 530.00 | 520.00 | 525.00 | 1,724.4K |
| 09:50 | 525.00 | 530.00 | 520.00 | 530.00 | 1,122.7K |
| 09:55 | 530.00 | 530.00 | 525.00 | 530.00 | 723.3K |
| 10:00 | 530.00 | 530.00 | 525.00 | 530.00 | 513.0K |
| 10:05 | 530.00 | 535.00 | 525.00 | 530.00 | 586.1K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 1,724.3K |
| 10:15 | 530.00 | 530.00 | 525.00 | 530.00 | 340.7K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 161.4K |
| 10:25 | 530.00 | 530.00 | 525.00 | 530.00 | 361.5K |
| 10:30 | 530.00 | 530.00 | 525.00 | 530.00 | 437.1K |
| 10:35 | 525.00 | 530.00 | 520.00 | 525.00 | 3,335.4K |
| 10:40 | 525.00 | 530.00 | 520.00 | 520.00 | 421.7K |
| 10:45 | 525.00 | 530.00 | 525.00 | 530.00 | 250.4K |
| 10:50 | 525.00 | 525.00 | 520.00 | 525.00 | 918.5K |
| 10:55 | 525.00 | 525.00 | 520.00 | 525.00 | 368.2K |
| 11:00 | 525.00 | 525.00 | 520.00 | 525.00 | 277.3K |
| 11:05 | 525.00 | 530.00 | 525.00 | 530.00 | 266.9K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 460.6K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 1,284.2K |
| 11:20 | 525.00 | 530.00 | 525.00 | 525.00 | 179.8K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 363.6K |
| 11:30 | 530.00 | 530.00 | 525.00 | 530.00 | 79.0K |
| 11:35 | 530.00 | 530.00 | 525.00 | 525.00 | 89.0K |
| 11:40 | 525.00 | 530.00 | 525.00 | 530.00 | 62.1K |
| 11:45 | 530.00 | 530.00 | 525.00 | 530.00 | 409.6K |
| 11:50 | 530.00 | 530.00 | 525.00 | 525.00 | 866.1K |
| 11:55 | 525.00 | 530.00 | 520.00 | 525.00 | 90.4K |
| 13:30 | 525.00 | 530.00 | 525.00 | 530.00 | 326.5K |
| 13:35 | 525.00 | 530.00 | 525.00 | 525.00 | 50.9K |
| 13:40 | 525.00 | 530.00 | 520.00 | 520.00 | 1,219.8K |
| 13:45 | 520.00 | 525.00 | 520.00 | 520.00 | 267.8K |
| 13:50 | 520.00 | 525.00 | 520.00 | 525.00 | 169.2K |
| 13:55 | 525.00 | 525.00 | 520.00 | 520.00 | 354.3K |
| 14:00 | 520.00 | 525.00 | 520.00 | 525.00 | 601.7K |
| 14:05 | 520.00 | 525.00 | 520.00 | 520.00 | 354.5K |
| 14:10 | 520.00 | 525.00 | 520.00 | 525.00 | 313.8K |
| 14:15 | 520.00 | 525.00 | 520.00 | 525.00 | 231.9K |
| 14:20 | 525.00 | 525.00 | 520.00 | 520.00 | 121.5K |
| 14:25 | 525.00 | 525.00 | 520.00 | 525.00 | 1,361.5K |
| 14:30 | 520.00 | 525.00 | 520.00 | 520.00 | 170.1K |
| 14:35 | 520.00 | 525.00 | 520.00 | 525.00 | 253.8K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 198.2K |
| 14:45 | 525.00 | 530.00 | 520.00 | 525.00 | 1,036.5K |
| 14:50 | 525.00 | 530.00 | 525.00 | 525.00 | 873.6K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 1,424.0K |
| 15:00 | 530.00 | 530.00 | 520.00 | 525.00 | 400.7K |
| 15:05 | 520.00 | 525.00 | 520.00 | 525.00 | 509.8K |
| 15:10 | 525.00 | 525.00 | 520.00 | 525.00 | 197.6K |
| 15:15 | 525.00 | 530.00 | 525.00 | 525.00 | 1,459.5K |
| 15:20 | 525.00 | 530.00 | 525.00 | 525.00 | 319.7K |
| 15:25 | 530.00 | 530.00 | 525.00 | 530.00 | 420.9K |
| 15:30 | 530.00 | 530.00 | 520.00 | 525.00 | 1,508.9K |
| 15:35 | 525.00 | 525.00 | 520.00 | 525.00 | 304.9K |
| 15:40 | 525.00 | 525.00 | 520.00 | 525.00 | 1,263.6K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 329.5K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 5,498.9K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 10.7K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 216.8K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |