575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 434.00 | 428.00 | 430.00 | 18,719.7K |
| 09:05 | 432.00 | 434.00 | 428.00 | 432.00 | 9,809.6K |
| 09:10 | 432.00 | 432.00 | 428.00 | 432.00 | 5,436.3K |
| 09:15 | 432.00 | 434.00 | 430.00 | 434.00 | 1,413.2K |
| 09:20 | 434.00 | 440.00 | 432.00 | 440.00 | 11,646.6K |
| 09:25 | 440.00 | 442.00 | 438.00 | 438.00 | 15,862.6K |
| 09:30 | 438.00 | 440.00 | 436.00 | 438.00 | 4,202.9K |
| 09:35 | 438.00 | 440.00 | 438.00 | 440.00 | 773.6K |
| 09:40 | 440.00 | 444.00 | 438.00 | 442.00 | 3,195.4K |
| 09:45 | 442.00 | 448.00 | 442.00 | 446.00 | 15,589.2K |
| 09:50 | 446.00 | 448.00 | 442.00 | 444.00 | 6,388.9K |
| 09:55 | 444.00 | 446.00 | 442.00 | 442.00 | 4,453.7K |
| 10:00 | 442.00 | 446.00 | 442.00 | 446.00 | 2,722.4K |
| 10:05 | 444.00 | 446.00 | 444.00 | 444.00 | 2,685.2K |
| 10:10 | 444.00 | 446.00 | 442.00 | 442.00 | 1,300.5K |
| 10:15 | 444.00 | 444.00 | 440.00 | 442.00 | 1,789.2K |
| 10:20 | 440.00 | 442.00 | 438.00 | 440.00 | 2,331.5K |
| 10:25 | 440.00 | 442.00 | 438.00 | 440.00 | 2,933.7K |
| 10:30 | 438.00 | 440.00 | 438.00 | 440.00 | 469.9K |
| 10:35 | 440.00 | 440.00 | 438.00 | 440.00 | 77.3K |
| 10:40 | 440.00 | 440.00 | 438.00 | 438.00 | 153.6K |
| 10:45 | 440.00 | 440.00 | 436.00 | 438.00 | 2,495.1K |
| 10:50 | 438.00 | 438.00 | 436.00 | 438.00 | 1,225.1K |
| 10:55 | 438.00 | 440.00 | 436.00 | 440.00 | 389.5K |
| 11:00 | 438.00 | 440.00 | 438.00 | 440.00 | 33.8K |
| 11:05 | 438.00 | 440.00 | 438.00 | 438.00 | 164.4K |
| 11:10 | 438.00 | 440.00 | 438.00 | 440.00 | 1,982.7K |
| 11:15 | 440.00 | 440.00 | 438.00 | 440.00 | 3,667.3K |
| 11:20 | 440.00 | 444.00 | 440.00 | 442.00 | 1,262.0K |
| 11:25 | 442.00 | 442.00 | 438.00 | 440.00 | 1,661.8K |
| 11:30 | 440.00 | 440.00 | 438.00 | 438.00 | 665.3K |
| 11:35 | 440.00 | 440.00 | 436.00 | 436.00 | 761.3K |
| 11:40 | 438.00 | 440.00 | 438.00 | 440.00 | 482.7K |
| 11:45 | 440.00 | 440.00 | 436.00 | 440.00 | 263.4K |
| 11:50 | 438.00 | 440.00 | 436.00 | 440.00 | 371.8K |
| 11:55 | 440.00 | 440.00 | 438.00 | 438.00 | 333.8K |
| 13:30 | 436.00 | 440.00 | 436.00 | 440.00 | 4,784.6K |
| 13:35 | 438.00 | 442.00 | 438.00 | 438.00 | 3,010.9K |
| 13:40 | 438.00 | 440.00 | 436.00 | 440.00 | 3,320.9K |
| 13:45 | 440.00 | 444.00 | 440.00 | 442.00 | 3,218.9K |
| 13:50 | 442.00 | 442.00 | 440.00 | 442.00 | 1,235.7K |
| 13:55 | 442.00 | 442.00 | 440.00 | 440.00 | 1,268.2K |
| 14:00 | 440.00 | 440.00 | 438.00 | 440.00 | 173.2K |
| 14:05 | 440.00 | 440.00 | 438.00 | 438.00 | 329.8K |
| 14:10 | 440.00 | 440.00 | 438.00 | 440.00 | 153.2K |
| 14:15 | 438.00 | 442.00 | 438.00 | 440.00 | 2,801.8K |
| 14:20 | 440.00 | 440.00 | 438.00 | 440.00 | 1,663.4K |
| 14:25 | 440.00 | 440.00 | 438.00 | 438.00 | 141.3K |
| 14:30 | 438.00 | 440.00 | 438.00 | 440.00 | 1,862.4K |
| 14:35 | 438.00 | 442.00 | 438.00 | 440.00 | 1,819.5K |
| 14:40 | 440.00 | 442.00 | 440.00 | 440.00 | 663.2K |
| 14:45 | 440.00 | 442.00 | 440.00 | 440.00 | 406.3K |
| 14:50 | 440.00 | 450.00 | 440.00 | 448.00 | 15,961.4K |
| 14:55 | 448.00 | 450.00 | 446.00 | 450.00 | 5,686.5K |
| 15:00 | 450.00 | 450.00 | 446.00 | 450.00 | 4,064.9K |
| 15:05 | 448.00 | 450.00 | 446.00 | 446.00 | 3,819.6K |
| 15:10 | 446.00 | 448.00 | 444.00 | 444.00 | 3,049.0K |
| 15:15 | 442.00 | 446.00 | 442.00 | 446.00 | 2,219.4K |
| 15:20 | 444.00 | 448.00 | 444.00 | 446.00 | 2,159.0K |
| 15:25 | 448.00 | 448.00 | 446.00 | 446.00 | 717.5K |
| 15:30 | 448.00 | 450.00 | 446.00 | 450.00 | 6,472.0K |
| 15:35 | 448.00 | 450.00 | 448.00 | 448.00 | 1,828.1K |
| 15:40 | 448.00 | 458.00 | 448.00 | 456.00 | 21,565.4K |
| 15:45 | 456.00 | 458.00 | 454.00 | 456.00 | 10,731.9K |
| 16:00 | 456.00 | 456.00 | 456.00 | 456.00 | 8,682.8K |
| 16:05 | 456.00 | 456.00 | 456.00 | 456.00 | 1,797.6K |
| 16:10 | 456.00 | 456.00 | 456.00 | 456.00 | 224.9K |
| 16:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |