585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 276.00 | 274.00 | 274.00 | 8,197.6K |
| 09:05 | 274.00 | 274.00 | 270.00 | 272.00 | 6,840.7K |
| 09:10 | 272.00 | 272.00 | 270.00 | 272.00 | 1,231.1K |
| 09:15 | 272.00 | 274.00 | 272.00 | 274.00 | 9,567.2K |
| 09:20 | 274.00 | 274.00 | 272.00 | 274.00 | 7,689.3K |
| 09:25 | 274.00 | 274.00 | 272.00 | 274.00 | 7,413.3K |
| 09:30 | 274.00 | 274.00 | 274.00 | 274.00 | 2,928.1K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 3,124.7K |
| 09:40 | 274.00 | 274.00 | 272.00 | 274.00 | 1,416.7K |
| 09:45 | 274.00 | 274.00 | 272.00 | 274.00 | 2,153.2K |
| 09:50 | 272.00 | 274.00 | 272.00 | 274.00 | 1,241.2K |
| 09:55 | 274.00 | 274.00 | 272.00 | 274.00 | 428.7K |
| 10:00 | 274.00 | 274.00 | 272.00 | 274.00 | 312.6K |
| 10:05 | 274.00 | 274.00 | 272.00 | 274.00 | 573.6K |
| 10:10 | 272.00 | 274.00 | 272.00 | 274.00 | 420.7K |
| 10:15 | 272.00 | 274.00 | 270.00 | 272.00 | 2,493.5K |
| 10:20 | 272.00 | 272.00 | 270.00 | 272.00 | 255.6K |
| 10:25 | 272.00 | 272.00 | 270.00 | 272.00 | 356.7K |
| 10:30 | 272.00 | 272.00 | 270.00 | 272.00 | 62.4K |
| 10:35 | 270.00 | 272.00 | 270.00 | 272.00 | 185.9K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
| 10:45 | 270.00 | 272.00 | 270.00 | 270.00 | 551.0K |
| 10:50 | 272.00 | 274.00 | 270.00 | 272.00 | 13,201.8K |
| 10:55 | 272.00 | 274.00 | 272.00 | 274.00 | 699.6K |
| 11:00 | 274.00 | 274.00 | 272.00 | 274.00 | 4,893.3K |
| 11:05 | 274.00 | 274.00 | 272.00 | 274.00 | 510.0K |
| 11:10 | 274.00 | 274.00 | 272.00 | 274.00 | 352.5K |
| 11:15 | 274.00 | 274.00 | 272.00 | 274.00 | 481.0K |
| 11:20 | 274.00 | 274.00 | 272.00 | 274.00 | 945.7K |
| 11:25 | 272.00 | 274.00 | 272.00 | 274.00 | 592.2K |
| 11:30 | 272.00 | 274.00 | 272.00 | 274.00 | 542.4K |
| 11:35 | 272.00 | 276.00 | 272.00 | 276.00 | 16,314.0K |
| 11:40 | 276.00 | 276.00 | 274.00 | 276.00 | 33,157.7K |
| 11:45 | 276.00 | 276.00 | 274.00 | 276.00 | 1,000.4K |
| 11:50 | 274.00 | 276.00 | 274.00 | 276.00 | 292.7K |
| 11:55 | 276.00 | 276.00 | 274.00 | 276.00 | 627.0K |
| 13:30 | 274.00 | 276.00 | 274.00 | 276.00 | 438.6K |
| 13:35 | 276.00 | 276.00 | 274.00 | 276.00 | 331.5K |
| 13:40 | 276.00 | 278.00 | 274.00 | 278.00 | 5,757.5K |
| 13:45 | 278.00 | 278.00 | 274.00 | 276.00 | 7,159.1K |
| 13:50 | 274.00 | 278.00 | 274.00 | 278.00 | 9,535.8K |
| 13:55 | 278.00 | 278.00 | 276.00 | 278.00 | 10,015.8K |
| 14:00 | 278.00 | 278.00 | 276.00 | 278.00 | 1,528.1K |
| 14:05 | 278.00 | 278.00 | 276.00 | 276.00 | 4,270.4K |
| 14:10 | 276.00 | 276.00 | 274.00 | 276.00 | 3,330.5K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 817.0K |
| 14:20 | 276.00 | 276.00 | 274.00 | 276.00 | 734.7K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 881.9K |
| 14:30 | 276.00 | 278.00 | 274.00 | 278.00 | 8,466.2K |
| 14:35 | 278.00 | 278.00 | 276.00 | 278.00 | 4,574.7K |
| 14:40 | 278.00 | 278.00 | 276.00 | 278.00 | 1,625.6K |
| 14:45 | 278.00 | 278.00 | 276.00 | 278.00 | 723.1K |
| 14:50 | 278.00 | 278.00 | 276.00 | 278.00 | 575.8K |
| 14:55 | 278.00 | 278.00 | 276.00 | 278.00 | 663.2K |
| 15:00 | 278.00 | 278.00 | 276.00 | 278.00 | 1,314.5K |
| 15:05 | 276.00 | 278.00 | 276.00 | 278.00 | 1,525.0K |
| 15:10 | 278.00 | 278.00 | 276.00 | 278.00 | 207.1K |
| 15:15 | 278.00 | 278.00 | 276.00 | 278.00 | 322.4K |
| 15:20 | 278.00 | 278.00 | 276.00 | 278.00 | 637.1K |
| 15:25 | 278.00 | 278.00 | 276.00 | 278.00 | 727.9K |
| 15:30 | 278.00 | 278.00 | 276.00 | 278.00 | 666.3K |
| 15:35 | 278.00 | 280.00 | 276.00 | 278.00 | 10,810.3K |
| 15:40 | 280.00 | 280.00 | 278.00 | 278.00 | 5,470.2K |
| 15:45 | 280.00 | 280.00 | 278.00 | 280.00 | 3,674.0K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 4,896.3K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 488.3K |
| 16:10 | 280.00 | 280.00 | 280.00 | 280.00 | 739.6K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |