585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 268.00 | 270.00 | 19,595.1K |
| 09:05 | 270.00 | 272.00 | 268.00 | 272.00 | 9,557.2K |
| 09:10 | 272.00 | 272.00 | 268.00 | 270.00 | 4,225.4K |
| 09:15 | 270.00 | 270.00 | 268.00 | 268.00 | 13,442.6K |
| 09:20 | 268.00 | 270.00 | 266.00 | 266.00 | 3,184.6K |
| 09:25 | 268.00 | 268.00 | 264.00 | 266.00 | 6,603.3K |
| 09:30 | 266.00 | 268.00 | 264.00 | 268.00 | 2,809.2K |
| 09:35 | 268.00 | 268.00 | 266.00 | 268.00 | 1,867.8K |
| 09:40 | 268.00 | 268.00 | 264.00 | 266.00 | 2,831.3K |
| 09:45 | 266.00 | 266.00 | 264.00 | 266.00 | 2,119.2K |
| 09:50 | 266.00 | 266.00 | 264.00 | 266.00 | 762.8K |
| 09:55 | 266.00 | 266.00 | 264.00 | 266.00 | 289.4K |
| 10:00 | 266.00 | 266.00 | 264.00 | 266.00 | 668.5K |
| 10:05 | 266.00 | 266.00 | 264.00 | 266.00 | 276.9K |
| 10:10 | 264.00 | 266.00 | 264.00 | 266.00 | 1,252.1K |
| 10:15 | 266.00 | 266.00 | 266.00 | 266.00 | 3,357.3K |
| 10:20 | 266.00 | 266.00 | 264.00 | 266.00 | 558.6K |
| 10:25 | 266.00 | 266.00 | 264.00 | 266.00 | 500.2K |
| 10:30 | 266.00 | 266.00 | 264.00 | 266.00 | 512.6K |
| 10:35 | 266.00 | 266.00 | 264.00 | 266.00 | 1,066.2K |
| 10:40 | 266.00 | 266.00 | 264.00 | 266.00 | 533.3K |
| 10:45 | 266.00 | 266.00 | 264.00 | 266.00 | 1,109.5K |
| 10:50 | 266.00 | 266.00 | 264.00 | 266.00 | 1,204.3K |
| 10:55 | 266.00 | 266.00 | 264.00 | 266.00 | 687.2K |
| 11:00 | 264.00 | 266.00 | 264.00 | 266.00 | 641.4K |
| 11:05 | 266.00 | 266.00 | 264.00 | 266.00 | 162.2K |
| 11:10 | 266.00 | 266.00 | 264.00 | 266.00 | 67.2K |
| 11:15 | 264.00 | 266.00 | 264.00 | 266.00 | 873.5K |
| 11:20 | 266.00 | 266.00 | 264.00 | 266.00 | 531.6K |
| 11:25 | 266.00 | 266.00 | 264.00 | 266.00 | 305.5K |
| 11:30 | 266.00 | 266.00 | 264.00 | 266.00 | 406.2K |
| 11:35 | 266.00 | 266.00 | 264.00 | 266.00 | 249.8K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 321.4K |
| 11:45 | 266.00 | 266.00 | 264.00 | 266.00 | 178.4K |
| 11:50 | 266.00 | 266.00 | 264.00 | 266.00 | 245.5K |
| 11:55 | 266.00 | 268.00 | 264.00 | 268.00 | 1,958.4K |
| 13:30 | 266.00 | 270.00 | 266.00 | 268.00 | 4,966.8K |
| 13:35 | 268.00 | 268.00 | 266.00 | 268.00 | 13,389.0K |
| 13:40 | 268.00 | 268.00 | 266.00 | 266.00 | 16,731.7K |
| 13:45 | 266.00 | 266.00 | 262.00 | 264.00 | 7,515.3K |
| 13:50 | 264.00 | 264.00 | 262.00 | 264.00 | 1,004.8K |
| 13:55 | 264.00 | 266.00 | 264.00 | 266.00 | 3,342.8K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1,317.7K |
| 14:05 | 266.00 | 266.00 | 262.00 | 264.00 | 3,833.4K |
| 14:10 | 262.00 | 264.00 | 262.00 | 264.00 | 410.4K |
| 14:15 | 264.00 | 264.00 | 262.00 | 264.00 | 899.1K |
| 14:20 | 264.00 | 264.00 | 262.00 | 264.00 | 1,482.7K |
| 14:25 | 264.00 | 264.00 | 262.00 | 264.00 | 2,351.1K |
| 14:30 | 264.00 | 264.00 | 262.00 | 264.00 | 601.3K |
| 14:35 | 264.00 | 264.00 | 262.00 | 264.00 | 315.6K |
| 14:40 | 264.00 | 264.00 | 262.00 | 264.00 | 328.0K |
| 14:45 | 264.00 | 264.00 | 264.00 | 264.00 | 264.2K |
| 14:50 | 264.00 | 264.00 | 262.00 | 264.00 | 224.2K |
| 14:55 | 264.00 | 264.00 | 262.00 | 264.00 | 289.0K |
| 15:00 | 262.00 | 264.00 | 262.00 | 264.00 | 541.8K |
| 15:05 | 264.00 | 264.00 | 262.00 | 264.00 | 642.7K |
| 15:10 | 262.00 | 264.00 | 262.00 | 264.00 | 288.5K |
| 15:15 | 262.00 | 264.00 | 260.00 | 262.00 | 10,247.9K |
| 15:20 | 262.00 | 264.00 | 262.00 | 264.00 | 6,541.3K |
| 15:25 | 264.00 | 264.00 | 260.00 | 264.00 | 2,888.9K |
| 15:30 | 264.00 | 264.00 | 262.00 | 264.00 | 353.8K |
| 15:35 | 264.00 | 264.00 | 262.00 | 262.00 | 862.4K |
| 15:40 | 264.00 | 264.00 | 262.00 | 264.00 | 513.9K |
| 15:45 | 264.00 | 264.00 | 262.00 | 262.00 | 2,183.9K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 5,336.9K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 571.8K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 3.8K |