585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 280.00 | 274.00 | 278.00 | 22,711.6K |
| 09:05 | 278.00 | 280.00 | 274.00 | 278.00 | 18,695.2K |
| 09:10 | 278.00 | 280.00 | 278.00 | 278.00 | 4,496.1K |
| 09:15 | 278.00 | 278.00 | 274.00 | 278.00 | 6,128.1K |
| 09:20 | 276.00 | 278.00 | 276.00 | 278.00 | 3,456.6K |
| 09:25 | 278.00 | 278.00 | 274.00 | 276.00 | 1,969.6K |
| 09:30 | 276.00 | 276.00 | 274.00 | 276.00 | 6,483.9K |
| 09:35 | 276.00 | 276.00 | 272.00 | 276.00 | 5,885.1K |
| 09:40 | 274.00 | 278.00 | 274.00 | 276.00 | 19,961.8K |
| 09:45 | 276.00 | 276.00 | 272.00 | 274.00 | 2,739.9K |
| 09:50 | 272.00 | 274.00 | 266.00 | 270.00 | 16,942.4K |
| 09:55 | 270.00 | 270.00 | 268.00 | 270.00 | 7,772.0K |
| 10:00 | 270.00 | 272.00 | 266.00 | 270.00 | 7,542.8K |
| 10:05 | 270.00 | 272.00 | 268.00 | 272.00 | 13,881.8K |
| 10:10 | 272.00 | 272.00 | 268.00 | 270.00 | 3,085.6K |
| 10:15 | 270.00 | 272.00 | 268.00 | 272.00 | 4,129.1K |
| 10:20 | 272.00 | 272.00 | 270.00 | 272.00 | 2,557.3K |
| 10:25 | 272.00 | 272.00 | 270.00 | 272.00 | 860.8K |
| 10:30 | 272.00 | 272.00 | 268.00 | 270.00 | 2,463.2K |
| 10:35 | 268.00 | 270.00 | 268.00 | 270.00 | 662.1K |
| 10:40 | 270.00 | 270.00 | 268.00 | 270.00 | 587.2K |
| 10:45 | 270.00 | 270.00 | 268.00 | 270.00 | 1,041.3K |
| 10:50 | 270.00 | 270.00 | 268.00 | 270.00 | 1,101.3K |
| 10:55 | 270.00 | 270.00 | 268.00 | 270.00 | 438.7K |
| 11:00 | 268.00 | 270.00 | 268.00 | 270.00 | 830.5K |
| 11:05 | 270.00 | 270.00 | 268.00 | 270.00 | 902.6K |
| 11:10 | 268.00 | 270.00 | 268.00 | 270.00 | 432.1K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 529.9K |
| 11:20 | 270.00 | 270.00 | 268.00 | 270.00 | 1,010.0K |
| 11:25 | 270.00 | 270.00 | 268.00 | 270.00 | 982.0K |
| 11:30 | 270.00 | 270.00 | 268.00 | 270.00 | 368.0K |
| 11:35 | 268.00 | 270.00 | 268.00 | 270.00 | 270.9K |
| 11:40 | 270.00 | 270.00 | 268.00 | 270.00 | 751.1K |
| 11:45 | 270.00 | 272.00 | 268.00 | 272.00 | 1,501.1K |
| 11:50 | 272.00 | 272.00 | 270.00 | 272.00 | 1,364.7K |
| 11:55 | 272.00 | 274.00 | 270.00 | 274.00 | 6,702.9K |
| 13:30 | 274.00 | 276.00 | 272.00 | 274.00 | 8,566.8K |
| 13:35 | 274.00 | 274.00 | 270.00 | 270.00 | 3,169.3K |
| 13:40 | 270.00 | 270.00 | 268.00 | 270.00 | 1,422.2K |
| 13:45 | 270.00 | 270.00 | 270.00 | 270.00 | 1,737.7K |
| 13:50 | 270.00 | 270.00 | 268.00 | 270.00 | 464.1K |
| 13:55 | 270.00 | 270.00 | 268.00 | 270.00 | 329.9K |
| 14:00 | 270.00 | 270.00 | 268.00 | 270.00 | 1,827.5K |
| 14:05 | 268.00 | 268.00 | 266.00 | 268.00 | 1,962.8K |
| 14:10 | 268.00 | 268.00 | 266.00 | 268.00 | 1,287.8K |
| 14:15 | 268.00 | 268.00 | 266.00 | 268.00 | 3,694.8K |
| 14:20 | 268.00 | 268.00 | 266.00 | 268.00 | 621.6K |
| 14:25 | 268.00 | 268.00 | 266.00 | 268.00 | 148.8K |
| 14:30 | 268.00 | 268.00 | 266.00 | 268.00 | 535.7K |
| 14:35 | 268.00 | 270.00 | 266.00 | 270.00 | 1,773.9K |
| 14:40 | 270.00 | 270.00 | 268.00 | 270.00 | 995.2K |
| 14:45 | 270.00 | 270.00 | 268.00 | 270.00 | 749.3K |
| 14:50 | 268.00 | 270.00 | 268.00 | 270.00 | 593.4K |
| 14:55 | 268.00 | 270.00 | 268.00 | 270.00 | 794.4K |
| 15:00 | 266.00 | 268.00 | 266.00 | 266.00 | 513.3K |
| 15:05 | 266.00 | 268.00 | 266.00 | 268.00 | 1,016.0K |
| 15:10 | 268.00 | 268.00 | 268.00 | 268.00 | 768.0K |
| 15:15 | 268.00 | 268.00 | 266.00 | 268.00 | 814.3K |
| 15:20 | 268.00 | 268.00 | 266.00 | 268.00 | 832.7K |
| 15:25 | 268.00 | 270.00 | 268.00 | 270.00 | 2,176.9K |
| 15:30 | 270.00 | 270.00 | 268.00 | 268.00 | 592.4K |
| 15:35 | 270.00 | 270.00 | 268.00 | 270.00 | 394.5K |
| 15:40 | 268.00 | 270.00 | 268.00 | 270.00 | 4,650.3K |
| 15:45 | 270.00 | 270.00 | 268.00 | 270.00 | 950.1K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 3,762.6K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 143.5K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 116.0K |