184.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 167.00 | 169.00 | 15.3K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 5.7K |
| 09:10 | 167.00 | 169.00 | 167.00 | 169.00 | 19.5K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 5.3K |
| 09:25 | 169.00 | 169.00 | 167.00 | 167.00 | 9.1K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3K |
| 09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:40 | 168.00 | 169.00 | 167.00 | 168.00 | 14.8K |
| 09:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 5.1K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 4.5K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 3.6K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 10:15 | 167.00 | 167.00 | 166.00 | 167.00 | 14.1K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 6.4K |
| 10:30 | 166.00 | 166.00 | 165.00 | 165.00 | 4.1K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 2.8K |
| 10:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:55 | 165.00 | 165.00 | 164.00 | 164.00 | 24.5K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 3.3K |
| 11:05 | 164.00 | 164.00 | 163.00 | 163.00 | 5.2K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 2.3K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 11:25 | 164.00 | 170.00 | 164.00 | 169.00 | 47.3K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 12:30 | 165.00 | 168.00 | 165.00 | 168.00 | 1.1K |
| 12:35 | 166.00 | 166.00 | 165.00 | 165.00 | 1.2K |
| 12:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.9K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 13:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:15 | 166.00 | 166.00 | 165.00 | 166.00 | 5.2K |
| 13:20 | 167.00 | 168.00 | 167.00 | 167.00 | 2.7K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 14:10 | 167.00 | 167.00 | 166.00 | 167.00 | 5.9K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 1.8K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 2.7K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.4K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 2.5K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 8.8K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 6.1K |