189.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 158.00 | 159.00 | 3.5K |
| 09:05 | 159.00 | 160.00 | 158.00 | 160.00 | 11.6K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 3.2K |
| 09:45 | 159.00 | 160.00 | 159.00 | 160.00 | 1.3K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.3K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 13:45 | 162.00 | 162.00 | 161.00 | 161.00 | 10.3K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |