189.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 1.3K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 09:35 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 12:30 | 156.00 | 157.00 | 156.00 | 157.00 | 1.5K |
| 12:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 13:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 13:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 13:45 | 158.00 | 164.00 | 158.00 | 159.00 | 60.8K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 14:30 | 157.00 | 157.00 | 156.00 | 156.00 | 3.3K |
| 14:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |