189.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 5.0K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.8K |
| 11:25 | 149.00 | 149.00 | 148.00 | 148.00 | 2.2K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 12:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 14:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:40 | 149.00 | 149.00 | 148.00 | 148.00 | 0.7K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 9.6K |