英国独立电视台

ITV
🏛️ 英国 →
77.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 68.50 68.70 68.45 68.45 85.3K
08:01 68.54 68.54 67.98 67.98 18.0K
08:02 68.04 68.04 67.96 68.03 15.0K
08:03 67.90 68.15 67.90 68.14 40.5K
08:04 68.16 68.16 68.14 68.14 55.5K
08:06 68.14 68.15 67.87 68.11 13.4K
08:07 68.10 68.10 67.94 68.10 1.6K
08:08 68.10 68.20 68.09 68.16 18.4K
08:09 68.10 68.10 68.06 68.10 1.6K
08:10 68.10 68.10 67.95 67.95 4.1K
08:11 67.95 68.15 67.95 68.15 7.1K
08:12 68.25 68.25 68.05 68.12 14.3K
08:13 68.05 68.20 68.05 68.20 9.3K
08:14 68.05 68.25 68.05 68.25 80.9K
08:15 68.18 68.18 68.16 68.16 0.4K
08:16 68.15 68.42 68.15 68.38 74.0K
08:17 68.20 68.30 68.20 68.30 0.8K
08:18 68.25 68.38 68.15 68.15 5.9K
08:20 68.35 68.49 68.35 68.49 2.2K
08:21 68.50 68.50 68.35 68.35 0.5K
08:22 68.51 68.52 68.51 68.52 0.1K
08:23 68.40 68.55 68.40 68.55 15.1K
08:24 68.58 68.58 68.58 68.58 0.6K
08:25 68.58 68.92 68.58 68.92 15.1K
08:26 68.98 68.98 68.95 68.95 24.4K
08:27 68.80 68.95 68.80 68.95 21.1K
08:29 68.94 68.94 68.94 68.95 12.6K
08:30 68.93 68.95 68.80 68.90 2.5K
08:31 68.95 68.95 68.75 68.75 3.1K
08:32 68.75 68.75 68.65 68.70 46.8K
08:33 68.85 68.92 68.84 68.92 10.2K
08:34 68.89 68.90 68.85 68.85 2.5K
08:35 68.75 68.75 68.74 68.75 3.4K
08:36 68.90 68.90 68.81 68.83 4.2K
08:37 68.67 68.75 68.67 68.75 1.5K
08:38 68.83 68.83 68.83 68.83 7.6K
08:39 68.70 68.72 68.70 68.72 21.7K
08:40 68.70 68.88 68.68 68.88 4.5K
08:41 68.70 68.93 68.70 68.93 4.2K
08:42 68.90 68.95 68.75 68.95 8.4K
08:43 69.00 69.00 68.85 68.89 6.9K
08:44 68.90 68.95 68.89 68.89 2.8K
08:45 68.97 68.97 68.97 68.97 3.0K
08:46 69.02 69.10 68.95 68.95 17.8K
08:47 69.03 69.10 69.03 69.10 5.6K
08:48 69.00 69.05 69.00 69.00 14.9K
08:49 68.95 68.95 68.95 68.95 24.1K
08:50 68.93 68.95 68.85 68.85 9.1K
08:51 68.90 68.95 68.90 68.95 2.2K
08:52 69.10 69.27 69.10 69.25 16.2K
08:54 69.33 69.33 69.33 69.33 2.9K
08:56 69.40 69.52 69.40 69.40 28.0K
08:57 69.50 69.50 69.45 69.45 4.5K
08:58 69.45 69.45 69.45 69.45 0.5K
08:59 69.35 69.35 69.30 69.30 1.8K
09:00 69.20 69.20 69.05 69.20 27.4K
09:01 69.15 69.15 69.15 69.15 17.7K
09:03 69.00 69.00 69.00 69.00 2.3K
09:04 69.06 69.08 69.06 69.08 5.9K
09:05 69.00 69.00 68.90 68.90 5.1K
09:07 68.90 69.10 68.90 69.05 71.7K
09:08 69.03 69.09 69.00 69.09 8.0K
09:09 69.00 69.00 68.95 68.95 2.3K
09:10 68.85 68.85 68.85 68.85 1.9K
09:12 68.70 68.70 68.65 68.65 11.8K
09:13 68.64 68.70 68.64 68.70 1.5K
09:14 68.70 68.73 68.60 68.60 54.8K
09:15 68.55 68.74 68.50 68.69 127.4K
09:16 68.58 68.75 68.58 68.75 2.4K
09:17 68.75 68.83 68.75 68.83 3.4K
09:18 68.85 68.85 68.85 68.85 0.0K
09:19 68.70 68.70 68.70 68.70 2.1K
09:20 68.75 68.75 68.74 68.74 2.8K
09:21 68.80 68.85 68.70 68.85 11.2K
09:22 68.65 68.75 68.65 68.75 15.4K
09:23 68.63 68.68 68.63 68.68 1.7K
09:24 68.70 68.70 68.65 68.70 8.0K
09:25 68.70 68.85 68.65 68.75 39.8K
09:26 68.75 68.75 68.75 68.75 2.7K
09:27 68.85 68.89 68.85 68.89 9.6K
09:28 68.90 69.00 68.90 69.00 12.6K
09:29 69.00 69.00 68.86 68.98 1.4K
09:30 68.98 68.98 68.98 68.98 1.1K
09:31 69.00 69.00 68.98 68.98 3.5K
09:32 68.90 69.05 68.90 69.05 13.8K
09:33 69.00 69.10 69.00 69.10 45.7K
09:34 69.05 69.12 69.05 69.12 1.1K
09:35 69.00 69.08 69.00 69.08 4.9K
09:36 69.10 69.10 69.05 69.05 7.9K
09:37 69.10 69.10 69.10 69.10 6.4K
09:38 69.08 69.15 69.08 69.15 3.8K
09:40 69.10 69.20 69.10 69.15 2.5K
09:41 69.30 69.30 69.25 69.30 7.8K
09:42 69.40 69.50 69.35 69.35 7.5K
09:44 69.40 69.45 69.35 69.45 2.2K
09:45 69.35 69.35 69.00 69.00 64.8K
09:46 69.00 69.00 68.90 68.90 17.3K
09:47 68.85 68.90 68.80 68.80 5.3K
09:48 69.00 69.10 69.00 69.10 30.9K
09:49 69.25 69.25 69.25 69.25 1.8K
09:50 69.00 69.00 68.95 68.98 5.9K
09:51 69.00 69.00 69.00 69.00 5.3K
09:52 69.05 69.05 69.05 69.05 0.4K
09:53 69.07 69.07 69.07 69.07 10.0K
09:54 69.10 69.10 69.06 69.06 15.6K
09:55 69.00 69.00 68.95 68.95 5.0K
09:56 69.05 69.05 69.05 69.05 2.4K
09:57 69.10 69.10 69.10 69.10 17.4K
09:58 69.15 69.15 69.15 69.15 4.9K
09:59 69.12 69.12 69.05 69.05 10.7K
10:00 69.10 69.15 69.05 69.05 12.8K
10:01 69.20 69.20 69.20 69.20 0.0K
10:02 69.15 69.15 69.10 69.15 5.5K
10:03 69.30 69.30 69.25 69.25 0.0K
10:04 69.25 69.25 69.23 69.23 4.3K
10:05 69.25 69.25 69.10 69.19 6.8K
10:06 69.10 69.10 69.10 69.10 0.6K
10:07 69.10 69.15 69.10 69.15 4.8K
10:08 69.30 69.30 69.30 69.30 0.4K
10:09 69.29 69.29 69.25 69.25 2.1K
10:10 69.25 69.40 69.20 69.40 9.4K
10:11 69.22 69.22 69.22 69.22 20.0K
10:12 69.35 69.35 69.30 69.30 1.7K
10:13 69.40 69.40 69.40 69.40 0.7K
10:14 69.48 69.48 69.48 69.48 2.9K
10:16 69.48 69.48 69.48 69.48 2.2K
10:17 69.40 69.45 69.40 69.45 7.6K
10:18 69.50 69.65 69.50 69.65 17.6K
10:19 69.60 69.60 69.50 69.50 2.9K
10:20 69.50 69.50 69.48 69.48 7.4K
10:21 69.35 69.37 69.35 69.37 4.2K
10:22 69.35 69.35 69.35 69.35 0.5K
10:23 69.34 69.40 69.34 69.40 2.5K
10:24 69.30 69.30 69.30 69.30 4.8K
10:25 69.35 69.35 69.30 69.30 13.3K
10:26 69.32 69.32 69.20 69.20 6.3K
10:27 69.31 69.31 69.25 69.25 1.8K
10:28 69.20 69.24 69.20 69.24 6.6K
10:29 69.14 69.37 69.14 69.37 24.9K
10:32 69.35 69.35 69.20 69.24 4.6K
10:33 69.25 69.25 69.10 69.10 4.9K
10:34 69.20 69.20 69.20 69.20 0.1K
10:35 69.20 69.20 69.20 69.20 2.2K
10:36 69.10 69.10 69.05 69.05 3.7K
10:37 69.20 69.20 69.15 69.20 10.2K
10:38 69.15 69.30 69.15 69.30 11.9K
10:39 69.35 69.35 69.35 69.35 0.0K
10:41 69.35 69.35 69.25 69.25 6.9K
10:43 69.35 69.45 69.35 69.45 3.5K
10:44 69.40 69.45 69.40 69.45 3.8K
10:45 69.40 69.40 69.30 69.30 4.3K
10:46 69.30 69.32 69.20 69.20 5.5K
10:48 69.25 69.25 69.25 69.25 0.3K
10:50 69.05 69.05 69.05 69.05 6.2K
10:52 69.20 69.20 69.20 69.20 0.0K
10:53 69.25 69.25 69.05 69.05 11.3K
10:54 68.95 69.00 68.90 68.90 8.7K
10:55 68.90 69.00 68.90 68.90 8.5K
10:58 68.90 68.90 68.80 68.80 5.3K
10:59 68.75 68.75 68.75 68.75 5.1K
11:00 68.70 68.70 68.70 68.70 20.1K
11:01 68.65 68.65 68.65 68.65 1.7K
11:02 68.70 68.70 68.70 68.70 0.0K
11:03 68.69 68.70 68.69 68.70 3.3K
11:04 68.75 68.75 68.75 68.75 0.0K
11:05 68.75 68.75 68.75 68.75 0.0K
11:06 68.85 68.85 68.85 68.85 17.2K
11:07 68.87 68.87 68.85 68.85 17.0K
11:08 69.02 69.02 69.02 69.02 72.4K
11:09 68.95 69.15 68.95 69.15 14.0K
11:10 69.05 69.13 69.00 69.00 3.2K
11:11 69.10 69.10 69.00 69.00 0.2K
11:13 68.89 68.90 68.89 68.90 0.1K
11:15 68.86 68.86 68.86 68.86 4.8K
11:16 68.75 68.75 68.75 68.75 3.5K
11:19 68.81 68.81 68.81 68.81 0.5K
11:20 68.85 68.85 68.80 68.85 1.0K
11:21 68.75 68.75 68.75 68.75 5.9K
11:24 68.80 68.80 68.70 68.70 1.0K
11:27 68.60 68.80 68.60 68.80 0.1K
11:28 68.74 68.75 68.74 68.75 2.1K
11:30 68.70 68.70 68.70 68.70 0.0K
11:31 68.70 68.70 68.70 68.70 0.3K
11:33 68.75 68.75 68.75 68.75 2.2K
11:34 68.85 68.85 68.85 68.85 20.0K
11:35 68.80 68.80 68.80 68.80 20.0K
11:36 68.80 68.95 68.80 68.95 3.0K
11:38 68.85 68.85 68.85 68.85 1.0K
11:39 68.88 68.90 68.88 68.90 1.6K
11:41 68.90 68.92 68.90 68.92 16.3K
11:42 68.89 68.89 68.88 68.88 3.9K
11:44 68.90 68.90 68.80 68.80 1.7K
11:45 68.80 68.80 68.75 68.75 1.9K
11:46 68.74 68.74 68.74 68.74 4.3K
11:48 68.80 68.80 68.80 68.80 1.7K
11:50 68.70 68.70 68.65 68.65 7.7K
11:51 68.55 68.55 68.55 68.55 0.0K
11:52 68.60 68.60 68.60 68.60 3.2K
11:53 68.65 68.65 68.60 68.60 1.1K
11:54 68.63 68.65 68.63 68.65 5.1K
11:55 68.65 68.65 68.65 68.65 0.4K
11:56 68.60 68.75 68.60 68.75 4.5K
11:58 68.74 68.75 68.74 68.75 2.7K
11:59 68.75 68.75 68.75 68.75 0.9K
12:00 68.83 68.83 68.75 68.75 23.1K
12:01 68.65 68.75 68.65 68.70 13.6K
12:02 68.75 68.75 68.75 68.75 0.3K
12:03 68.75 68.75 68.75 68.75 0.3K
12:04 68.75 68.75 68.75 68.75 10.0K
12:05 68.73 68.73 68.60 68.60 5.7K
12:07 68.65 68.65 68.55 68.55 9.5K
12:10 68.45 68.50 68.45 68.50 26.7K
12:11 68.50 68.50 68.50 68.50 1.2K
12:13 68.40 68.40 68.40 68.40 3.5K
12:14 68.45 68.55 68.45 68.50 9.1K
12:15 68.45 68.50 68.40 68.50 3.6K
12:16 68.50 68.50 68.50 68.50 0.0K
12:17 68.50 68.65 68.50 68.65 21.2K
12:18 68.75 68.75 68.75 68.75 0.2K
12:21 68.85 68.85 68.84 68.84 0.1K
12:23 68.85 68.85 68.85 68.85 0.0K
12:24 68.85 68.90 68.85 68.90 2.1K
12:25 68.89 68.89 68.85 68.85 6.4K
12:26 68.80 68.80 68.80 68.80 0.0K
12:27 68.89 68.89 68.89 68.89 2.7K
12:28 68.85 68.85 68.85 68.85 2.6K
12:29 68.90 69.02 68.90 69.00 21.6K
12:30 69.00 69.03 69.00 69.03 3.4K
12:31 69.05 69.13 69.05 69.13 1.9K
12:32 69.15 69.15 69.15 69.15 3.6K
12:33 69.05 69.15 69.05 69.15 0.6K
12:36 69.16 69.16 69.10 69.10 1.0K
12:37 69.25 69.30 69.25 69.30 15.0K
12:39 69.30 69.35 69.30 69.35 2.7K
12:41 69.37 69.40 69.30 69.30 14.3K
12:42 69.36 69.36 69.35 69.35 16.1K
12:43 69.40 69.40 69.40 69.40 0.1K
12:44 69.40 69.40 69.39 69.39 5.1K
12:45 69.30 69.34 69.25 69.34 9.3K
12:47 69.35 69.35 69.35 69.35 0.0K
12:49 69.35 69.50 69.35 69.49 20.6K
12:50 69.50 69.60 69.40 69.60 5.6K
12:52 69.54 69.54 69.45 69.45 8.0K
12:53 69.53 69.55 69.45 69.45 35.1K
12:54 69.50 69.55 69.50 69.55 2.3K
12:55 69.50 69.59 69.50 69.59 5.0K
12:56 69.55 69.55 69.54 69.54 7.6K
12:57 69.45 69.45 69.45 69.45 12.8K
13:00 69.40 69.40 69.40 69.40 0.0K
13:02 69.40 69.40 69.40 69.40 9.6K
13:03 69.35 69.35 69.35 69.35 0.0K
13:04 69.40 69.40 69.40 69.40 0.2K
13:05 69.35 69.35 69.20 69.20 1.8K
13:06 69.25 69.25 69.20 69.20 4.3K
13:07 69.20 69.20 69.20 69.20 7.7K
13:08 69.25 69.25 69.25 69.25 1.6K
13:10 69.30 69.30 69.30 69.30 0.0K
13:12 69.20 69.20 69.20 69.20 0.1K
13:13 69.30 69.43 69.30 69.35 9.0K
13:15 69.44 69.44 69.44 69.44 4.5K
13:16 69.44 69.44 69.44 69.44 3.6K
13:17 69.45 69.45 69.45 69.45 0.0K
13:18 69.45 69.69 69.30 69.69 103.2K
13:20 69.50 69.50 69.50 69.50 0.0K
13:21 69.50 69.55 69.50 69.55 6.0K
13:22 69.55 69.55 69.55 69.55 8.3K
13:23 69.55 69.55 69.55 69.55 30.4K
13:24 69.70 69.70 69.70 69.70 0.8K
13:25 69.69 69.69 69.50 69.58 12.9K
13:26 69.55 69.55 69.55 69.55 1.1K
13:27 69.50 69.55 69.50 69.55 0.7K
13:28 69.60 69.60 69.60 69.60 9.4K
13:29 69.55 69.55 69.55 69.55 7.1K
13:30 69.65 69.65 69.55 69.55 0.1K
13:31 69.50 69.55 69.50 69.55 1.9K
13:32 69.55 69.55 69.55 69.55 3.2K
13:34 69.50 69.50 69.50 69.50 1.8K
13:35 69.60 69.65 69.60 69.65 0.6K
13:36 69.65 69.65 69.65 69.65 1.1K
13:37 69.75 69.75 69.75 69.75 0.9K
13:38 69.75 69.75 69.75 69.75 0.1K
13:39 69.75 69.75 69.75 69.75 7.2K
13:40 69.60 69.60 69.55 69.55 6.7K
13:41 69.65 69.65 69.65 69.65 0.1K
13:42 69.65 69.65 69.65 69.65 0.9K
13:43 69.60 69.60 69.60 69.60 1.3K
13:46 69.70 69.75 69.70 69.75 7.8K
13:47 69.75 69.75 69.75 69.75 0.1K
13:48 69.80 69.80 69.80 69.80 2.1K
13:49 69.80 69.80 69.80 69.80 3.0K
13:50 69.75 69.75 69.70 69.70 2.5K
13:51 69.75 69.75 69.75 69.75 4.4K
13:52 69.80 69.85 69.80 69.85 2.4K
13:55 69.89 69.90 69.80 69.80 2.7K
13:56 69.85 69.85 69.85 69.85 2.0K
13:57 69.94 69.94 69.90 69.90 4.8K
13:58 69.95 69.95 69.95 69.95 1.8K
14:01 70.00 70.05 70.00 70.05 7.3K
14:02 70.05 70.10 70.05 70.10 8.5K
14:03 70.20 70.20 70.05 70.10 24.1K
14:05 70.15 70.15 70.15 70.15 0.0K
14:06 70.05 70.05 70.05 70.05 18.1K
14:07 70.05 70.10 70.05 70.10 0.9K
14:08 70.30 70.30 70.30 70.30 2.2K
14:09 70.25 70.45 70.25 70.45 9.1K
14:10 70.40 70.55 70.40 70.55 22.0K
14:11 70.58 70.60 70.55 70.55 75.4K
14:12 70.45 70.55 70.45 70.55 23.0K
14:13 70.50 70.50 70.45 70.45 8.8K
14:14 70.50 70.53 70.50 70.53 2.4K
14:15 70.56 70.56 70.31 70.39 21.3K
14:16 70.39 70.39 70.39 70.39 5.0K
14:17 70.30 70.30 70.30 70.30 1.4K
14:18 70.35 70.43 70.35 70.43 16.5K
14:19 70.50 70.50 70.50 70.50 0.1K
14:20 70.32 70.32 70.32 70.32 14.1K
14:21 70.30 70.40 70.30 70.40 9.2K
14:22 70.40 70.45 70.30 70.30 5.8K
14:23 70.25 70.25 70.25 70.25 0.5K
14:24 70.28 70.28 70.28 70.28 7.1K
14:25 70.30 70.30 70.25 70.25 14.3K
14:26 70.28 70.35 70.28 70.35 4.0K
14:27 70.35 70.45 70.35 70.44 40.1K
14:28 70.45 70.50 70.45 70.50 10.6K
14:29 70.50 70.50 70.40 70.40 2.0K
14:30 70.35 70.35 70.35 70.35 3.6K
14:31 70.30 70.34 70.30 70.34 4.3K
14:32 70.35 70.38 70.25 70.30 120.9K
14:33 70.25 70.45 70.25 70.45 30.2K
14:34 70.45 70.45 70.45 70.45 9.2K
14:35 70.38 70.38 70.38 70.38 0.8K
14:36 70.35 70.35 70.35 70.35 10.8K
14:37 70.25 70.25 70.25 70.25 2.0K
14:39 70.29 70.29 70.29 70.29 0.1K
14:40 70.35 70.35 70.10 70.10 13.0K
14:41 70.10 70.15 70.00 70.05 21.9K
14:42 70.05 70.10 70.05 70.10 1.1K
14:43 70.25 70.25 70.25 70.25 0.5K
14:44 70.20 70.33 70.15 70.15 2.8K
14:45 70.20 70.20 70.20 70.20 6.9K
14:46 70.20 70.20 70.10 70.10 4.6K
14:47 70.05 70.05 70.00 70.02 32.6K
14:48 70.00 70.20 70.00 70.05 17.3K
14:50 70.00 70.00 69.90 69.90 7.5K
14:51 69.95 70.05 69.95 70.05 5.9K
14:52 70.05 70.05 70.05 70.05 1.7K
14:53 70.10 70.10 70.10 70.10 1.0K
14:54 70.15 70.15 70.15 70.15 0.0K
14:55 70.20 70.20 70.20 70.20 1.3K
14:56 70.16 70.16 70.16 70.16 0.1K
14:58 70.15 70.15 70.15 70.15 5.6K
14:59 70.15 70.20 70.15 70.20 23.8K
15:00 70.10 70.10 70.10 70.10 2.8K
15:01 70.10 70.10 70.05 70.05 2.1K
15:02 70.08 70.08 70.08 70.08 0.4K
15:03 70.08 70.10 70.08 70.10 4.0K
15:04 70.14 70.14 70.14 70.14 2.8K
15:05 70.15 70.15 70.15 70.15 7.6K
15:06 69.95 69.95 69.95 69.95 8.8K
15:07 70.00 70.00 69.95 70.00 7.8K
15:08 70.00 70.00 70.00 70.00 0.0K
15:09 70.15 70.15 70.15 70.15 2.7K
15:10 70.27 70.27 70.25 70.25 22.7K
15:11 70.15 70.30 70.15 70.29 18.9K
15:12 70.29 70.29 70.25 70.25 4.0K
15:13 70.25 70.25 70.25 70.25 10.0K
15:15 70.29 70.30 70.29 70.30 0.5K
15:16 70.30 70.42 70.30 70.38 56.3K
15:17 70.45 70.45 70.45 70.45 29.9K
15:18 70.45 70.45 70.45 70.45 2.8K
15:19 70.45 70.45 70.45 70.45 18.5K
15:20 70.49 70.55 70.49 70.50 36.3K
15:21 70.50 70.55 70.50 70.50 20.5K
15:22 70.55 70.55 70.30 70.30 30.0K
15:23 70.25 70.25 70.25 70.25 3.2K
15:25 70.30 70.30 70.30 70.30 0.0K
15:26 70.28 70.28 70.25 70.25 1.6K
15:27 70.30 70.30 70.24 70.24 0.3K
15:28 70.15 70.15 70.15 70.15 1.1K
15:29 70.15 70.20 70.15 70.20 0.0K
15:30 70.10 70.15 70.10 70.10 7.9K
15:32 70.00 70.05 70.00 70.04 13.6K
15:33 70.13 70.14 70.13 70.14 17.1K
15:34 70.15 70.20 70.15 70.20 1.3K
15:35 70.20 70.25 70.15 70.15 1.9K
15:36 70.15 70.15 70.15 70.15 1.1K
15:37 70.15 70.15 70.15 70.15 0.1K
15:38 70.05 70.15 70.05 70.15 8.7K
15:39 70.08 70.10 70.08 70.10 5.7K
15:40 70.08 70.08 70.08 70.08 2.9K
15:41 69.95 70.12 69.95 70.00 18.5K
15:42 70.00 70.00 70.00 70.00 0.2K
15:44 70.00 70.00 70.00 70.00 20.0K
15:45 69.90 69.90 69.90 69.90 0.7K
15:46 69.95 69.95 69.95 69.95 3.0K
15:48 69.85 69.85 69.79 69.80 2.1K
15:49 69.80 69.85 69.80 69.85 0.4K
15:50 69.70 69.75 69.70 69.70 6.7K
15:52 69.75 69.75 69.75 69.75 0.0K
15:53 69.60 69.65 69.55 69.63 9.1K
15:54 69.50 69.50 69.45 69.45 6.6K
15:55 69.40 69.40 69.40 69.40 0.7K
15:56 69.50 69.55 69.45 69.45 8.2K
15:58 69.40 69.41 69.40 69.41 2.3K
15:59 69.42 69.46 69.42 69.45 21.6K
16:00 69.50 69.55 69.50 69.55 15.7K
16:01 69.60 69.60 69.50 69.50 0.6K
16:02 69.70 69.70 69.70 69.70 0.0K
16:03 69.60 69.60 69.60 69.60 6.2K
16:04 69.70 69.70 69.70 69.70 1.7K
16:06 69.74 69.74 69.74 69.74 0.7K
16:08 69.65 69.65 69.55 69.55 12.7K
16:09 69.59 69.59 69.59 69.59 2.9K
16:10 69.59 69.59 69.59 69.59 0.7K
16:11 69.50 69.50 69.50 69.50 0.2K
16:12 69.45 69.45 69.35 69.35 14.0K
16:14 69.40 69.40 69.40 69.40 3.2K
16:15 69.40 69.45 69.40 69.40 8.7K
16:17 69.40 69.40 69.40 69.40 0.1K
16:19 69.35 69.35 69.35 69.35 0.0K
16:20 69.35 69.35 69.30 69.30 12.1K
16:21 69.36 69.40 69.36 69.40 19.5K
16:22 69.35 69.35 69.35 69.35 5.4K
16:23 69.35 69.35 69.30 69.30 2.8K
16:24 69.30 69.30 69.30 69.30 0.0K
16:25 69.35 69.35 69.35 69.35 8.7K
16:26 69.35 69.45 69.35 69.45 43.6K
16:28 69.44 69.45 69.35 69.35 51.0K
16:29 69.41 69.45 69.30 69.30 23.8K
16:35 69.65 69.65 69.65 69.65 5,065.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据