| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
72.75 |
73.85 |
72.35 |
73.60 |
1.4M |
| 2024-12-30 |
73.95 |
73.95 |
72.55 |
72.85 |
3.3M |
| 2024-12-27 |
72.10 |
73.30 |
72.10 |
72.80 |
3.2M |
| 2024-12-24 |
71.05 |
72.90 |
71.05 |
72.85 |
1.4M |
| 2024-12-23 |
72.55 |
72.70 |
71.45 |
71.45 |
5.7M |
| 2024-12-20 |
71.30 |
76.25 |
70.75 |
72.70 |
34.4M |
| 2024-12-19 |
71.10 |
72.50 |
71.10 |
71.75 |
12.5M |
| 2024-12-18 |
71.85 |
73.15 |
71.80 |
72.30 |
8.9M |
| 2024-12-17 |
70.10 |
72.70 |
69.05 |
71.50 |
13.2M |
| 2024-12-16 |
73.90 |
74.70 |
73.20 |
73.25 |
5.4M |
| 2024-12-13 |
74.90 |
74.90 |
74.00 |
74.35 |
3.9M |
| 2024-12-12 |
73.80 |
74.40 |
73.70 |
74.40 |
5.0M |
| 2024-12-11 |
71.70 |
74.00 |
71.70 |
73.40 |
7.0M |
| 2024-12-10 |
73.50 |
73.95 |
73.10 |
73.25 |
10.3M |
| 2024-12-09 |
74.25 |
74.45 |
73.55 |
74.30 |
8.4M |
| 2024-12-06 |
71.60 |
74.05 |
71.60 |
73.55 |
7.0M |
| 2024-12-05 |
72.95 |
73.45 |
72.40 |
73.20 |
7.5M |
| 2024-12-04 |
73.50 |
73.55 |
72.20 |
72.85 |
8.2M |
| 2024-12-03 |
72.40 |
73.00 |
71.95 |
72.25 |
5.6M |
| 2024-12-02 |
72.25 |
72.75 |
71.65 |
72.20 |
7.2M |
| 2024-11-29 |
72.20 |
73.00 |
72.10 |
72.65 |
8.0M |
| 2024-11-28 |
71.35 |
72.55 |
71.35 |
72.50 |
7.3M |
| 2024-11-27 |
70.15 |
71.85 |
69.65 |
71.85 |
10.3M |
| 2024-11-26 |
70.85 |
71.25 |
69.15 |
69.70 |
10.8M |
| 2024-11-25 |
71.40 |
72.75 |
68.85 |
71.15 |
46.3M |
| 2024-11-22 |
62.20 |
66.00 |
62.20 |
65.50 |
29.5M |
| 2024-11-21 |
62.60 |
62.60 |
61.90 |
62.05 |
28.0M |
| 2024-11-20 |
62.00 |
63.30 |
62.00 |
62.30 |
10.3M |
| 2024-11-19 |
62.90 |
63.35 |
62.45 |
63.35 |
9.1M |
| 2024-11-18 |
63.00 |
63.15 |
62.55 |
62.80 |
10.5M |
| 2024-11-15 |
62.75 |
63.80 |
62.30 |
62.30 |
12.7M |
| 2024-11-14 |
61.40 |
63.05 |
61.40 |
63.05 |
11.6M |
| 2024-11-13 |
62.75 |
63.20 |
61.75 |
61.85 |
12.2M |
| 2024-11-12 |
62.90 |
64.25 |
62.75 |
62.75 |
13.8M |
| 2024-11-11 |
63.75 |
64.80 |
63.05 |
63.45 |
13.4M |
| 2024-11-08 |
63.00 |
63.30 |
61.30 |
63.00 |
22.1M |
| 2024-11-07 |
71.80 |
71.80 |
62.95 |
62.95 |
30.8M |
| 2024-11-06 |
75.65 |
75.65 |
71.85 |
72.30 |
12.3M |
| 2024-11-05 |
73.55 |
75.10 |
73.55 |
73.85 |
8.7M |
| 2024-11-04 |
73.95 |
75.40 |
73.95 |
74.60 |
8.9M |
| 2024-11-01 |
73.95 |
74.70 |
73.85 |
74.20 |
6.0M |
| 2024-10-31 |
75.90 |
75.90 |
73.40 |
73.90 |
8.2M |
| 2024-10-30 |
73.80 |
75.60 |
73.50 |
74.55 |
21.9M |
| 2024-10-29 |
74.20 |
75.85 |
73.85 |
74.05 |
9.9M |
| 2024-10-28 |
76.20 |
76.20 |
74.90 |
75.70 |
6.2M |
| 2024-10-25 |
74.30 |
75.50 |
74.10 |
75.25 |
7.4M |
| 2024-10-24 |
77.00 |
77.00 |
75.30 |
75.30 |
5.2M |
| 2024-10-23 |
76.10 |
76.85 |
75.70 |
75.75 |
6.2M |
| 2024-10-22 |
75.45 |
76.60 |
75.40 |
76.45 |
7.0M |
| 2024-10-21 |
76.00 |
77.85 |
75.50 |
76.65 |
8.5M |
| 2024-10-18 |
76.25 |
77.80 |
76.25 |
77.40 |
9.8M |
| 2024-10-17 |
76.90 |
77.20 |
75.75 |
76.55 |
11.2M |
| 2024-10-16 |
76.00 |
79.25 |
76.00 |
78.40 |
8.6M |
| 2024-10-15 |
77.70 |
78.05 |
77.30 |
77.30 |
7.6M |
| 2024-10-14 |
78.20 |
78.20 |
76.70 |
77.40 |
4.6M |
| 2024-10-11 |
77.40 |
78.20 |
77.15 |
77.15 |
5.1M |
| 2024-10-10 |
78.00 |
78.00 |
76.95 |
77.45 |
6.3M |
| 2024-10-09 |
76.00 |
77.50 |
76.00 |
77.45 |
7.6M |
| 2024-10-08 |
77.85 |
78.00 |
76.65 |
76.65 |
11.1M |
| 2024-10-07 |
79.60 |
79.60 |
77.80 |
77.80 |
8.0M |
| 2024-10-04 |
77.80 |
79.45 |
77.55 |
78.85 |
7.2M |
| 2024-10-03 |
80.15 |
80.15 |
77.65 |
77.80 |
4.0M |
| 2024-10-02 |
79.35 |
79.35 |
77.95 |
78.35 |
5.3M |
| 2024-10-01 |
79.20 |
80.65 |
79.20 |
79.20 |
6.2M |
| 2024-09-30 |
82.65 |
82.65 |
80.05 |
80.05 |
9.0M |
| 2024-09-27 |
80.40 |
82.40 |
80.40 |
82.20 |
8.1M |
| 2024-09-26 |
82.25 |
82.25 |
80.80 |
81.15 |
5.8M |
| 2024-09-25 |
81.95 |
81.95 |
80.30 |
80.60 |
3.1M |
| 2024-09-24 |
82.60 |
82.60 |
80.50 |
80.65 |
4.8M |
| 2024-09-23 |
79.25 |
81.70 |
79.25 |
81.25 |
3.3M |
| 2024-09-20 |
81.40 |
81.70 |
80.55 |
80.65 |
14.5M |
| 2024-09-19 |
81.40 |
82.05 |
81.35 |
81.80 |
7.1M |
| 2024-09-18 |
81.10 |
81.20 |
80.60 |
80.90 |
4.9M |
| 2024-09-17 |
80.65 |
82.05 |
80.65 |
81.10 |
6.1M |
| 2024-09-16 |
79.65 |
80.85 |
79.60 |
80.65 |
0.0M |
| 2024-09-13 |
79.95 |
80.40 |
79.20 |
79.90 |
7.8M |
| 2024-09-12 |
78.50 |
79.85 |
78.50 |
78.90 |
7.0M |
| 2024-09-11 |
80.90 |
80.90 |
78.55 |
78.80 |
3.8M |
| 2024-09-10 |
79.95 |
80.00 |
78.85 |
79.15 |
6.7M |
| 2024-09-09 |
79.15 |
79.85 |
78.85 |
79.00 |
4.2M |
| 2024-09-06 |
81.45 |
81.45 |
78.65 |
78.65 |
7.0M |
| 2024-09-05 |
77.50 |
80.90 |
77.50 |
80.60 |
8.7M |
| 2024-09-04 |
77.90 |
78.90 |
77.75 |
78.60 |
5.4M |
| 2024-09-03 |
79.55 |
80.15 |
78.75 |
78.90 |
5.7M |
| 2024-09-02 |
78.40 |
79.75 |
78.40 |
79.55 |
4.2M |
| 2024-08-30 |
78.50 |
80.45 |
78.50 |
79.70 |
8.4M |
| 2024-08-29 |
81.00 |
81.00 |
79.80 |
79.95 |
22.1M |
| 2024-08-28 |
80.65 |
81.40 |
80.05 |
80.05 |
6.9M |
| 2024-08-27 |
81.90 |
81.90 |
80.85 |
81.60 |
4.1M |
| 2024-08-23 |
78.65 |
81.70 |
78.65 |
81.50 |
5.3M |
| 2024-08-22 |
80.50 |
81.00 |
80.35 |
80.70 |
4.5M |
| 2024-08-21 |
79.75 |
80.45 |
79.60 |
80.25 |
12.8M |
| 2024-08-20 |
80.35 |
80.35 |
79.10 |
79.60 |
2.8M |
| 2024-08-19 |
79.00 |
80.10 |
79.00 |
79.85 |
2.6M |
| 2024-08-16 |
79.50 |
79.80 |
78.90 |
79.65 |
3.5M |
| 2024-08-15 |
77.15 |
79.80 |
77.15 |
79.35 |
3.4M |
| 2024-08-14 |
79.00 |
79.30 |
78.45 |
78.90 |
3.4M |
| 2024-08-13 |
78.70 |
79.10 |
78.05 |
78.75 |
4.3M |
| 2024-08-12 |
79.70 |
79.70 |
78.20 |
78.40 |
5.3M |
| 2024-08-09 |
80.10 |
80.10 |
77.65 |
78.05 |
3.7M |
| 2024-08-08 |
76.45 |
78.40 |
76.45 |
78.20 |
7.3M |
| 2024-08-07 |
79.40 |
79.40 |
77.25 |
78.50 |
6.2M |
| 2024-08-06 |
76.65 |
78.10 |
76.45 |
77.35 |
9.2M |
| 2024-08-05 |
76.25 |
77.45 |
74.25 |
76.80 |
14.0M |
| 2024-08-02 |
77.70 |
79.25 |
77.50 |
78.05 |
12.6M |
| 2024-08-01 |
79.70 |
81.25 |
79.40 |
80.20 |
14.6M |
| 2024-07-31 |
81.25 |
82.35 |
80.30 |
80.30 |
10.3M |
| 2024-07-30 |
80.30 |
81.35 |
80.30 |
80.55 |
8.9M |
| 2024-07-29 |
79.85 |
81.45 |
79.85 |
80.70 |
7.0M |
| 2024-07-26 |
78.90 |
81.10 |
78.90 |
80.75 |
8.6M |
| 2024-07-25 |
86.00 |
86.00 |
78.65 |
81.05 |
15.8M |
| 2024-07-24 |
84.60 |
85.10 |
83.85 |
84.35 |
7.0M |
| 2024-07-23 |
83.20 |
84.55 |
83.20 |
83.65 |
5.6M |
| 2024-07-22 |
85.00 |
89.00 |
84.10 |
84.10 |
9.5M |
| 2024-07-19 |
83.20 |
85.60 |
83.20 |
84.00 |
4.4M |
| 2024-07-18 |
83.30 |
85.50 |
83.25 |
84.50 |
7.2M |
| 2024-07-17 |
83.00 |
84.55 |
82.40 |
83.35 |
6.7M |
| 2024-07-16 |
82.85 |
83.80 |
82.74 |
83.05 |
7.6M |
| 2024-07-15 |
82.70 |
84.00 |
81.95 |
83.35 |
4.5M |
| 2024-07-12 |
84.55 |
84.85 |
82.90 |
83.15 |
5.6M |
| 2024-07-11 |
83.00 |
84.85 |
82.00 |
83.80 |
5.5M |
| 2024-07-10 |
81.50 |
83.75 |
78.05 |
82.50 |
10.8M |
| 2024-07-09 |
83.35 |
84.35 |
82.70 |
83.00 |
4.8M |
| 2024-07-08 |
83.55 |
84.75 |
82.30 |
83.90 |
7.5M |
| 2024-07-05 |
82.90 |
84.75 |
82.60 |
83.90 |
8.3M |
| 2024-07-04 |
84.05 |
84.05 |
82.00 |
82.80 |
4.0M |
| 2024-07-03 |
80.70 |
83.05 |
75.55 |
83.05 |
6.2M |
| 2024-07-02 |
79.10 |
80.85 |
79.05 |
80.45 |
4.7M |
| 2024-07-01 |
80.65 |
82.35 |
79.90 |
79.90 |
5.5M |
| 2024-06-28 |
81.30 |
81.40 |
80.45 |
80.50 |
3.6M |
| 2024-06-27 |
79.80 |
81.35 |
79.65 |
80.80 |
5.4M |
| 2024-06-26 |
81.30 |
81.50 |
79.75 |
79.85 |
14.4M |
| 2024-06-25 |
82.05 |
82.70 |
79.60 |
81.20 |
29.8M |
| 2024-06-24 |
80.50 |
82.85 |
76.20 |
82.20 |
13.4M |
| 2024-06-21 |
78.25 |
80.85 |
77.20 |
80.30 |
54.9M |
| 2024-06-20 |
74.55 |
77.35 |
74.55 |
76.70 |
5.0M |
| 2024-06-19 |
74.60 |
76.55 |
74.60 |
76.00 |
8.3M |
| 2024-06-18 |
76.20 |
77.20 |
76.05 |
76.05 |
6.9M |
| 2024-06-17 |
75.85 |
77.05 |
74.85 |
76.15 |
7.4M |
| 2024-06-14 |
77.65 |
77.65 |
74.85 |
75.70 |
7.2M |
| 2024-06-13 |
77.40 |
78.35 |
75.60 |
76.00 |
6.3M |
| 2024-06-12 |
76.10 |
79.10 |
75.45 |
78.50 |
7.4M |
| 2024-06-11 |
80.00 |
80.00 |
76.95 |
77.15 |
7.6M |
| 2024-06-10 |
78.10 |
79.55 |
77.60 |
78.20 |
13.2M |
| 2024-06-07 |
77.30 |
79.45 |
77.30 |
79.05 |
6.7M |
| 2024-06-06 |
78.75 |
79.00 |
74.35 |
78.95 |
4.3M |
| 2024-06-05 |
78.20 |
79.55 |
78.20 |
78.60 |
23.6M |
| 2024-06-04 |
79.00 |
79.50 |
77.30 |
78.40 |
5.7M |
| 2024-06-03 |
79.40 |
81.05 |
78.45 |
78.90 |
6.7M |
| 2024-05-31 |
78.60 |
79.80 |
77.50 |
79.60 |
11.6M |
| 2024-05-30 |
76.60 |
78.66 |
75.95 |
78.00 |
7.9M |
| 2024-05-29 |
79.50 |
79.50 |
76.33 |
76.75 |
5.6M |
| 2024-05-28 |
78.00 |
78.95 |
77.15 |
78.05 |
7.1M |
| 2024-05-24 |
74.65 |
77.20 |
72.55 |
77.20 |
8.4M |
| 2024-05-23 |
77.95 |
77.95 |
75.65 |
75.65 |
13.6M |
| 2024-05-22 |
78.20 |
78.65 |
75.15 |
77.10 |
7.0M |
| 2024-05-21 |
77.70 |
78.85 |
77.00 |
78.55 |
6.2M |
| 2024-05-20 |
76.60 |
79.40 |
75.55 |
77.70 |
5.3M |
| 2024-05-17 |
79.15 |
79.75 |
77.35 |
78.40 |
6.2M |
| 2024-05-16 |
78.70 |
79.50 |
77.40 |
78.80 |
4.2M |
| 2024-05-15 |
78.70 |
82.55 |
77.95 |
78.30 |
12.9M |
| 2024-05-14 |
77.10 |
79.20 |
76.95 |
79.20 |
9.3M |
| 2024-05-13 |
77.80 |
79.15 |
76.25 |
76.95 |
22.1M |
| 2024-05-10 |
76.80 |
78.55 |
76.55 |
78.30 |
13.6M |
| 2024-05-09 |
74.00 |
76.65 |
73.89 |
76.60 |
19.3M |
| 2024-05-08 |
73.30 |
74.35 |
72.30 |
74.35 |
10.7M |
| 2024-05-07 |
73.30 |
73.30 |
72.10 |
72.45 |
9.5M |
| 2024-05-03 |
72.30 |
73.25 |
71.85 |
72.00 |
24.5M |
| 2024-05-02 |
70.30 |
71.90 |
69.50 |
71.80 |
6.6M |
| 2024-05-01 |
69.80 |
70.70 |
69.65 |
70.20 |
6.6M |
| 2024-04-30 |
72.35 |
72.40 |
70.30 |
70.30 |
11.8M |
| 2024-04-29 |
71.00 |
72.10 |
70.14 |
72.10 |
5.9M |
| 2024-04-26 |
70.65 |
70.97 |
70.09 |
70.50 |
6.2M |
| 2024-04-25 |
68.90 |
70.60 |
68.60 |
70.05 |
6.1M |
| 2024-04-24 |
71.10 |
71.10 |
69.95 |
70.30 |
8.5M |
| 2024-04-23 |
70.00 |
71.30 |
69.65 |
70.75 |
8.3M |
| 2024-04-22 |
71.25 |
71.50 |
70.14 |
71.15 |
9.0M |
| 2024-04-19 |
69.30 |
70.00 |
66.75 |
69.85 |
13.2M |
| 2024-04-18 |
69.30 |
70.01 |
68.50 |
70.00 |
7.8M |
| 2024-04-17 |
69.20 |
69.60 |
68.50 |
68.90 |
11.2M |
| 2024-04-16 |
68.55 |
70.02 |
68.55 |
69.25 |
9.4M |
| 2024-04-15 |
70.70 |
71.45 |
70.05 |
70.45 |
6.8M |
| 2024-04-12 |
71.10 |
71.50 |
70.45 |
70.70 |
7.8M |
| 2024-04-11 |
71.00 |
71.45 |
69.72 |
70.70 |
11.5M |
| 2024-04-10 |
73.00 |
75.15 |
72.40 |
73.20 |
23.9M |
| 2024-04-09 |
72.55 |
74.40 |
72.55 |
73.10 |
11.0M |
| 2024-04-08 |
72.15 |
74.51 |
72.10 |
73.75 |
6.3M |
| 2024-04-05 |
74.30 |
78.00 |
73.50 |
73.95 |
7.6M |
| 2024-04-04 |
73.20 |
76.35 |
73.20 |
75.10 |
6.8M |
| 2024-04-03 |
75.00 |
75.26 |
72.85 |
74.85 |
9.3M |
| 2024-04-02 |
73.40 |
74.59 |
73.10 |
73.55 |
9.0M |
| 2024-03-28 |
73.64 |
74.05 |
71.94 |
73.90 |
10.2M |
| 2024-03-27 |
73.60 |
73.90 |
72.48 |
73.40 |
5.5M |
| 2024-03-26 |
71.88 |
73.64 |
71.60 |
73.30 |
5.6M |
| 2024-03-25 |
71.20 |
72.10 |
67.80 |
71.98 |
7.1M |
| 2024-03-22 |
71.58 |
71.96 |
70.72 |
71.06 |
6.6M |
| 2024-03-21 |
71.58 |
72.00 |
70.24 |
71.06 |
9.0M |
| 2024-03-20 |
72.00 |
72.54 |
70.42 |
70.68 |
10.7M |
| 2024-03-19 |
72.42 |
72.90 |
69.22 |
71.56 |
8.7M |
| 2024-03-18 |
71.08 |
72.91 |
68.02 |
72.52 |
7.0M |
| 2024-03-15 |
71.80 |
72.92 |
70.86 |
71.28 |
50.7M |
| 2024-03-14 |
71.30 |
71.71 |
67.86 |
71.10 |
7.9M |
| 2024-03-13 |
70.96 |
71.32 |
67.80 |
71.16 |
13.1M |
| 2024-03-12 |
71.06 |
71.50 |
67.20 |
71.06 |
9.7M |
| 2024-03-11 |
70.10 |
70.44 |
68.86 |
70.44 |
10.1M |
| 2024-03-08 |
67.96 |
71.30 |
67.96 |
70.54 |
21.1M |
| 2024-03-07 |
64.00 |
68.96 |
63.10 |
68.38 |
29.1M |
| 2024-03-06 |
59.92 |
62.00 |
59.62 |
60.96 |
13.9M |
| 2024-03-05 |
60.00 |
60.92 |
59.12 |
60.08 |
9.1M |
| 2024-03-04 |
63.60 |
63.94 |
59.94 |
60.54 |
13.4M |
| 2024-03-01 |
62.50 |
65.16 |
62.02 |
63.96 |
31.2M |
| 2024-02-29 |
55.98 |
56.74 |
55.56 |
55.94 |
16.4M |
| 2024-02-28 |
56.98 |
57.12 |
54.94 |
55.78 |
9.2M |
| 2024-02-27 |
56.54 |
56.94 |
56.06 |
56.78 |
10.0M |
| 2024-02-26 |
57.30 |
58.14 |
56.68 |
56.74 |
8.4M |
| 2024-02-23 |
57.74 |
58.48 |
57.38 |
58.00 |
28.0M |
| 2024-02-22 |
58.10 |
58.48 |
57.34 |
58.02 |
6.3M |
| 2024-02-21 |
57.00 |
58.18 |
56.50 |
57.74 |
14.9M |
| 2024-02-20 |
58.36 |
60.22 |
57.38 |
57.74 |
6.0M |
| 2024-02-19 |
58.00 |
58.44 |
57.70 |
58.34 |
4.6M |
| 2024-02-16 |
57.58 |
59.40 |
57.58 |
58.34 |
6.0M |
| 2024-02-15 |
57.56 |
58.50 |
57.38 |
58.50 |
21.3M |
| 2024-02-14 |
58.28 |
58.66 |
57.36 |
57.92 |
5.8M |
| 2024-02-13 |
58.86 |
58.92 |
57.26 |
57.32 |
7.8M |
| 2024-02-12 |
57.37 |
59.04 |
55.98 |
58.48 |
6.5M |
| 2024-02-09 |
58.74 |
60.48 |
57.52 |
57.86 |
6.0M |
| 2024-02-08 |
57.62 |
58.78 |
57.58 |
58.58 |
4.8M |
| 2024-02-07 |
59.38 |
59.94 |
57.58 |
57.70 |
6.7M |
| 2024-02-06 |
58.50 |
59.48 |
57.96 |
59.00 |
5.6M |
| 2024-02-05 |
60.00 |
60.00 |
58.50 |
58.58 |
6.6M |
| 2024-02-02 |
60.00 |
60.09 |
58.79 |
58.92 |
6.5M |
| 2024-02-01 |
59.30 |
60.36 |
58.94 |
58.94 |
7.5M |
| 2024-01-31 |
59.60 |
60.63 |
59.04 |
60.00 |
15.6M |
| 2024-01-30 |
58.96 |
60.62 |
58.60 |
59.60 |
6.0M |
| 2024-01-29 |
61.38 |
62.14 |
58.84 |
59.92 |
10.9M |
| 2024-01-26 |
61.50 |
62.50 |
60.86 |
61.76 |
11.5M |
| 2024-01-25 |
61.90 |
62.90 |
60.72 |
61.04 |
5.9M |
| 2024-01-24 |
61.00 |
61.98 |
60.78 |
61.16 |
5.6M |
| 2024-01-23 |
60.62 |
61.56 |
60.62 |
60.98 |
3.7M |
| 2024-01-22 |
58.28 |
61.12 |
57.92 |
60.62 |
7.0M |
| 2024-01-19 |
61.18 |
61.32 |
59.48 |
59.74 |
5.7M |
| 2024-01-18 |
59.64 |
60.68 |
59.20 |
60.42 |
11.1M |
| 2024-01-17 |
58.70 |
59.78 |
57.99 |
59.26 |
14.6M |
| 2024-01-16 |
58.70 |
60.21 |
57.58 |
59.48 |
10.2M |
| 2024-01-15 |
60.00 |
61.16 |
59.80 |
60.68 |
11.6M |
| 2024-01-12 |
60.18 |
60.98 |
59.68 |
59.80 |
9.9M |
| 2024-01-11 |
62.00 |
63.80 |
59.92 |
59.92 |
11.2M |
| 2024-01-10 |
62.40 |
63.60 |
62.34 |
62.44 |
6.9M |
| 2024-01-09 |
64.26 |
64.26 |
63.06 |
63.74 |
6.2M |
| 2024-01-08 |
63.00 |
64.06 |
62.27 |
64.06 |
6.7M |
| 2024-01-05 |
62.50 |
63.90 |
62.50 |
63.12 |
6.3M |
| 2024-01-04 |
64.00 |
64.04 |
62.20 |
63.50 |
7.3M |
| 2024-01-03 |
62.70 |
63.68 |
62.04 |
62.92 |
11.7M |
| 2024-01-02 |
63.20 |
64.00 |
62.54 |
62.96 |
7.5M |