英国独立电视台

ITV
🏛️ 英国 →
76.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 63.35 63.35 62.95 63.03 148.7K
08:01 62.85 62.90 62.51 62.82 77.9K
08:02 62.75 62.80 62.60 62.60 28.6K
08:03 62.65 62.80 62.64 62.77 75.7K
08:04 62.65 62.85 62.65 62.82 58.9K
08:05 62.85 62.85 62.85 62.85 6.1K
08:06 62.65 62.65 61.95 62.20 90.2K
08:07 62.20 62.35 62.00 62.00 329.7K
08:08 61.97 62.23 61.97 62.00 72.2K
08:09 62.10 62.35 62.05 62.05 71.0K
08:10 62.10 62.10 61.70 61.70 19.5K
08:11 61.76 61.80 61.40 61.40 84.6K
08:12 61.48 61.55 61.35 61.45 33.2K
08:13 61.45 61.75 61.45 61.75 68.5K
08:14 61.85 61.90 61.64 61.80 44.9K
08:15 61.60 61.85 61.60 61.80 10.7K
08:16 61.78 61.78 61.43 61.43 97.4K
08:17 61.50 61.67 61.50 61.67 49.4K
08:18 61.70 61.80 61.67 61.80 6.0K
08:19 61.85 61.85 61.78 61.85 28.6K
08:20 61.80 62.05 61.80 62.05 32.4K
08:21 62.03 62.03 62.01 62.01 25.2K
08:22 62.02 62.05 62.02 62.05 4.0K
08:23 62.10 62.10 62.03 62.08 5.9K
08:24 62.10 62.10 62.10 62.10 2.7K
08:25 61.90 61.90 61.83 61.87 93.9K
08:26 61.90 62.10 61.90 62.08 73.4K
08:27 61.90 62.00 61.90 62.00 30.6K
08:28 62.04 62.27 62.04 62.27 31.3K
08:29 62.30 62.30 62.30 62.30 0.0K
08:30 62.27 62.35 62.20 62.20 0.8K
08:31 62.30 62.30 62.20 62.30 42.1K
08:32 62.23 62.23 62.17 62.18 13.6K
08:33 62.18 62.25 62.18 62.25 5.1K
08:34 62.22 62.25 62.10 62.10 57.6K
08:35 62.10 62.15 62.05 62.05 29.2K
08:36 62.13 62.13 62.13 62.13 5.0K
08:37 62.13 62.13 62.10 62.10 8.2K
08:38 62.13 62.22 62.13 62.21 10.3K
08:39 62.18 62.21 62.18 62.21 16.0K
08:40 62.12 62.15 62.10 62.15 65.2K
08:41 62.13 62.15 62.13 62.15 5.0K
08:42 62.20 62.20 62.15 62.15 0.2K
08:43 62.18 62.18 62.18 62.18 11.6K
08:44 62.20 62.20 62.00 62.00 41.5K
08:45 61.90 62.00 61.90 61.95 88.9K
08:46 61.95 62.05 61.93 62.05 14.6K
08:47 62.08 62.08 62.07 62.07 4.0K
08:48 62.07 62.07 62.07 62.07 32.0K
08:49 62.07 62.15 62.07 62.08 18.4K
08:50 62.03 62.03 62.03 62.03 15.3K
08:52 62.00 62.05 61.70 61.73 118.5K
08:53 61.73 61.75 61.73 61.75 7.0K
08:54 61.85 61.90 61.85 61.90 41.7K
08:55 61.90 61.90 61.87 61.87 6.6K
08:56 61.80 61.80 61.75 61.80 139.3K
08:57 61.85 61.85 61.85 61.85 0.1K
08:58 61.75 61.85 61.75 61.85 0.3K
08:59 61.85 61.85 61.75 61.83 19.1K
09:00 61.85 61.85 61.85 61.85 14.9K
09:02 61.85 61.90 61.85 61.90 33.7K
09:03 61.85 61.88 61.85 61.88 96.6K
09:04 61.85 61.89 61.80 61.80 29.9K
09:05 61.80 61.80 61.80 61.80 0.1K
09:06 61.80 61.80 61.75 61.76 17.3K
09:07 61.76 61.80 61.76 61.77 26.4K
09:09 61.78 61.78 61.78 61.78 1.5K
09:10 61.80 61.80 61.70 61.70 49.2K
09:11 61.78 61.78 61.58 61.65 43.4K
09:12 61.63 61.65 61.63 61.65 4.6K
09:13 61.55 61.55 61.55 61.55 1.7K
09:15 61.60 61.65 61.60 61.65 243.5K
09:16 61.65 61.65 61.65 61.65 34.3K
09:17 61.63 61.65 61.63 61.64 37.6K
09:18 61.65 61.65 61.59 61.60 10.6K
09:19 61.60 61.60 61.60 61.60 20.2K
09:20 61.64 61.64 61.60 61.60 15.2K
09:21 61.59 61.60 61.55 61.60 58.1K
09:22 61.60 61.65 61.60 61.65 0.6K
09:23 61.60 61.60 61.58 61.58 7.9K
09:24 61.60 61.65 61.60 61.65 2.8K
09:25 61.63 61.63 61.63 61.63 9.0K
09:26 61.65 61.73 61.65 61.73 23.3K
09:27 61.80 61.80 61.80 61.80 80.2K
09:28 61.79 61.79 61.75 61.75 17.9K
09:29 61.74 61.74 61.68 61.68 35.8K
09:30 61.65 61.70 61.65 61.70 29.9K
09:31 61.73 61.75 61.73 61.75 4.6K
09:32 61.65 61.65 61.60 61.60 17.0K
09:33 61.65 61.75 61.65 61.74 14.4K
09:34 61.74 61.78 61.73 61.78 62.6K
09:35 61.75 61.75 61.65 61.70 75.4K
09:36 61.70 61.75 61.70 61.71 20.4K
09:37 61.65 61.65 61.64 61.64 30.3K
09:38 61.65 61.68 61.65 61.68 25.4K
09:39 61.65 61.65 61.65 61.65 15.0K
09:40 61.68 61.75 61.65 61.73 10.6K
09:41 61.75 61.75 61.75 61.75 0.3K
09:42 61.75 61.75 61.69 61.69 34.8K
09:43 61.69 61.75 61.69 61.75 35.2K
09:44 61.70 61.74 61.68 61.73 82.8K
09:45 61.71 61.74 61.69 61.69 21.1K
09:46 61.69 61.70 61.65 61.65 59.1K
09:47 61.65 61.70 61.65 61.69 35.2K
09:48 61.65 61.65 61.65 61.65 18.2K
09:49 61.65 61.65 61.64 61.64 11.0K
09:50 61.65 61.70 61.64 61.68 38.1K
09:51 61.65 61.69 61.65 61.69 28.7K
09:52 61.68 61.68 61.68 61.68 12.0K
09:53 61.69 61.70 61.69 61.70 3.2K
09:54 61.65 61.65 61.65 61.65 1.6K
09:55 61.60 61.65 61.60 61.65 35.1K
09:56 61.70 61.70 61.65 61.70 101.4K
09:57 61.65 61.65 61.65 61.65 0.0K
09:59 61.75 61.75 61.70 61.73 5.9K
10:00 61.69 61.70 61.65 61.70 54.6K
10:01 61.70 61.70 61.68 61.68 16.3K
10:02 61.70 61.70 61.68 61.70 1.3K
10:03 61.65 61.70 61.60 61.60 5.6K
10:04 61.64 61.64 61.64 61.64 7.0K
10:05 61.65 61.65 61.64 61.64 3.5K
10:06 61.55 61.55 61.43 61.43 141.8K
10:07 61.35 61.40 61.29 61.35 53.1K
10:08 61.35 61.35 61.35 61.35 13.0K
10:09 61.35 61.38 61.35 61.38 14.9K
10:10 61.40 61.40 61.35 61.35 5.1K
10:11 61.40 61.45 61.40 61.43 6.9K
10:12 61.40 61.45 61.40 61.45 132.2K
10:13 61.50 61.60 61.50 61.60 18.5K
10:14 61.58 61.58 61.55 61.55 4.0K
10:15 61.60 61.65 61.59 61.65 31.8K
10:16 61.64 61.70 61.64 61.70 17.5K
10:17 61.70 61.70 61.70 61.70 22.4K
10:18 61.75 61.80 61.74 61.80 25.4K
10:19 61.80 61.80 61.64 61.64 26.9K
10:20 61.63 61.65 61.63 61.65 8.8K
10:22 61.70 61.70 61.70 61.70 14.2K
10:23 61.68 61.68 61.68 61.68 3.2K
10:24 61.68 61.68 61.68 61.68 3.2K
10:25 61.70 61.70 61.70 61.70 0.0K
10:26 61.75 61.75 61.75 61.75 14.4K
10:27 61.75 61.75 61.65 61.65 83.0K
10:28 61.73 61.73 61.70 61.70 32.4K
10:29 61.69 61.75 61.69 61.75 7.5K
10:30 61.75 61.75 61.75 61.75 0.2K
10:31 61.75 61.75 61.75 61.75 0.0K
10:32 61.73 61.73 61.73 61.73 38.9K
10:33 61.69 61.69 61.69 61.69 0.5K
10:34 61.69 61.70 61.69 61.70 4.2K
10:35 61.60 61.68 61.60 61.60 14.9K
10:36 61.63 61.63 61.63 61.63 3.4K
10:37 61.63 61.63 61.63 61.63 0.8K
10:38 61.63 61.63 61.60 61.60 9.8K
10:39 61.63 61.63 61.55 61.55 2.4K
10:40 61.63 61.63 61.63 61.63 1.6K
10:41 61.63 61.63 61.63 61.63 0.0K
10:42 61.65 61.68 61.65 61.68 16.7K
10:43 61.68 61.68 61.65 61.65 30.4K
10:44 61.64 61.70 61.64 61.69 38.8K
10:45 61.70 61.70 61.70 61.70 0.4K
10:46 61.65 61.65 61.65 61.65 31.7K
10:47 61.58 61.58 61.55 61.55 18.0K
10:48 61.60 61.60 61.60 61.60 0.0K
10:49 61.50 61.60 61.50 61.60 56.9K
10:50 61.60 61.85 61.60 61.80 73.2K
10:51 61.75 61.80 61.75 61.75 39.4K
10:52 61.75 61.80 61.75 61.75 25.3K
10:53 61.80 61.80 61.75 61.75 27.6K
10:54 61.70 61.75 61.70 61.75 13.6K
10:55 61.75 61.75 61.75 61.75 8.2K
10:56 61.75 61.75 61.74 61.75 33.1K
10:57 61.75 61.75 61.74 61.75 16.2K
10:58 61.74 61.80 61.74 61.80 61.9K
10:59 61.75 61.85 61.75 61.85 95.9K
11:00 61.80 61.85 61.70 61.78 25.0K
11:01 61.75 61.79 61.75 61.79 5.2K
11:02 61.80 61.80 61.80 61.80 15.4K
11:03 62.00 62.00 61.98 61.98 8.3K
11:04 62.00 62.00 61.90 61.90 23.8K
11:05 61.90 61.90 61.90 61.90 0.0K
11:06 61.85 61.90 61.85 61.88 11.6K
11:07 61.88 61.90 61.88 61.90 1.0K
11:08 61.88 61.90 61.88 61.90 2.0K
11:09 61.88 61.90 61.88 61.90 10.8K
11:10 61.90 62.05 61.90 62.05 19.2K
11:11 62.04 62.10 62.04 62.10 6.5K
11:12 62.05 62.20 62.04 62.20 125.0K
11:13 62.29 62.29 62.29 62.29 1.0K
11:14 62.29 62.35 62.29 62.35 40.7K
11:15 62.38 62.40 62.38 62.40 1.1K
11:16 62.40 62.40 62.38 62.38 1.5K
11:17 62.40 62.43 62.40 62.43 18.6K
11:18 62.45 62.50 62.45 62.50 0.0K
11:19 62.44 62.52 62.40 62.40 47.7K
11:20 62.37 62.37 62.37 62.37 0.1K
11:21 62.39 62.40 62.38 62.40 42.8K
11:22 62.44 62.44 62.43 62.43 7.0K
11:23 62.45 62.45 62.42 62.42 4.3K
11:24 62.44 62.44 62.44 62.44 10.0K
11:26 62.44 62.45 62.44 62.45 12.9K
11:27 62.44 62.45 62.44 62.44 6.7K
11:28 62.45 62.45 62.45 62.45 0.0K
11:29 62.45 62.45 62.43 62.45 15.1K
11:30 62.40 62.40 62.40 62.40 14.4K
11:31 62.35 62.35 62.20 62.20 44.5K
11:32 62.25 62.30 62.25 62.30 11.1K
11:33 62.30 62.30 62.30 62.30 0.4K
11:36 62.25 62.25 62.15 62.15 36.9K
11:37 62.20 62.20 62.20 62.20 8.1K
11:38 62.20 62.20 62.19 62.19 1.6K
11:39 62.20 62.20 62.20 62.20 13.7K
11:40 62.20 62.20 62.20 62.20 8.2K
11:41 62.20 62.20 62.18 62.20 32.0K
11:42 62.19 62.20 62.19 62.20 31.4K
11:43 62.20 62.20 62.20 62.20 4.8K
11:44 62.20 62.20 62.20 62.20 0.1K
11:45 62.18 62.18 62.18 62.18 3.8K
11:47 62.19 62.19 62.17 62.17 1.8K
11:48 62.20 62.20 62.00 62.00 30.2K
11:49 62.20 62.20 62.20 62.20 33.1K
11:50 62.24 62.24 62.24 62.24 5.0K
11:52 62.23 62.23 62.23 62.23 0.2K
11:54 62.25 62.25 62.25 62.25 5.9K
11:58 62.25 62.25 62.20 62.20 48.5K
11:59 62.23 62.23 62.23 62.23 0.8K
12:00 62.19 62.19 62.19 62.19 5.0K
12:01 62.20 62.20 62.18 62.18 9.1K
12:02 62.25 62.25 62.23 62.23 2.1K
12:03 62.20 62.25 62.20 62.25 11.4K
12:05 62.28 62.28 62.28 62.28 4.0K
12:06 62.25 62.25 62.25 62.25 34.6K
12:07 62.28 62.28 62.25 62.28 6.0K
12:08 62.25 62.25 62.25 62.25 0.3K
12:09 62.28 62.28 62.24 62.24 44.7K
12:10 62.24 62.30 62.24 62.30 35.8K
12:11 62.35 62.35 62.35 62.35 0.3K
12:13 62.25 62.25 62.25 62.25 60.7K
12:14 62.23 62.23 62.23 62.23 15.0K
12:15 62.17 62.25 62.17 62.25 1.2K
12:16 62.23 62.23 62.19 62.22 15.5K
12:17 62.25 62.28 62.20 62.28 13.9K
12:18 62.30 62.30 62.30 62.30 1.9K
12:20 62.33 62.33 62.33 62.33 3.5K
12:21 62.35 62.35 62.35 62.35 0.1K
12:22 62.25 62.35 62.25 62.35 65.9K
12:23 62.34 62.34 62.32 62.32 1.2K
12:24 62.33 62.35 62.33 62.35 17.1K
12:26 62.35 62.35 62.35 62.35 0.3K
12:27 62.40 62.40 62.30 62.30 33.7K
12:28 62.38 62.40 62.38 62.40 0.2K
12:30 62.40 62.40 62.40 62.40 0.2K
12:31 62.25 62.25 62.25 62.25 30.7K
12:33 62.23 62.25 62.23 62.25 13.1K
12:34 62.23 62.23 62.23 62.23 1.0K
12:35 62.23 62.25 62.20 62.25 15.9K
12:36 62.20 62.20 62.20 62.20 61.8K
12:37 62.25 62.25 62.25 62.25 69.2K
12:38 62.30 62.30 62.30 62.30 0.2K
12:39 62.25 62.25 62.25 62.25 22.3K
12:40 62.24 62.24 62.24 62.24 1.9K
12:42 62.24 62.25 62.24 62.25 3.7K
12:43 62.24 62.24 62.24 62.24 8.0K
12:44 62.24 62.25 62.24 62.25 4.3K
12:45 62.28 62.28 62.28 62.28 2.0K
12:46 62.28 62.28 62.28 62.28 26.1K
12:47 62.28 62.30 62.28 62.30 10.5K
12:48 62.30 62.30 62.30 62.30 1.5K
12:49 62.34 62.35 62.34 62.35 6.0K
12:50 62.35 62.35 62.30 62.30 67.8K
12:52 62.29 62.29 62.29 62.29 3.2K
12:54 62.30 62.30 62.30 62.30 0.0K
12:55 62.30 62.30 62.30 62.30 16.1K
12:57 62.25 62.25 62.20 62.20 55.2K
13:00 62.20 62.25 62.20 62.20 2.1K
13:01 62.18 62.20 62.18 62.19 24.4K
13:03 62.24 62.24 62.24 62.24 6.2K
13:04 62.25 62.25 62.25 62.25 6.9K
13:05 62.25 62.25 62.24 62.24 4.1K
13:06 62.25 62.25 62.25 62.25 0.2K
13:07 62.25 62.25 62.25 62.25 0.0K
13:08 62.25 62.25 62.25 62.25 1.1K
13:09 62.25 62.25 62.24 62.24 1.6K
13:10 62.20 62.20 62.05 62.05 71.6K
13:11 62.10 62.10 62.08 62.08 8.0K
13:12 62.05 62.05 62.05 62.05 0.0K
13:15 62.05 62.05 62.00 62.00 0.3K
13:16 62.04 62.04 61.95 61.95 29.5K
13:18 61.93 61.93 61.89 61.89 23.0K
13:19 61.89 61.90 61.85 61.90 8.0K
13:20 61.85 61.85 61.85 61.85 22.9K
13:21 61.90 61.90 61.90 61.90 0.0K
13:24 61.90 61.90 61.88 61.88 16.9K
13:25 61.90 61.90 61.90 61.90 12.5K
13:26 61.90 61.90 61.90 61.90 10.0K
13:27 61.85 61.85 61.75 61.75 109.2K
13:28 61.78 61.80 61.78 61.80 22.7K
13:29 61.78 61.80 61.78 61.80 54.5K
13:30 61.80 61.80 61.80 61.80 10.9K
13:31 61.80 61.80 61.80 61.80 0.0K
13:34 61.80 61.80 61.80 61.80 191.2K
13:35 61.80 61.90 61.80 61.90 114.8K
13:36 61.93 61.93 61.93 61.93 1.0K
13:37 61.90 61.95 61.85 61.95 100.8K
13:38 61.93 61.93 61.93 61.93 1.0K
13:39 61.93 61.93 61.93 61.93 6.3K
13:40 61.95 61.95 61.95 61.95 1.1K
13:43 61.98 61.98 61.98 61.98 0.7K
13:45 61.90 61.95 61.90 61.95 85.8K
13:46 61.93 61.93 61.93 61.93 0.7K
13:47 62.00 62.03 62.00 62.03 35.7K
13:49 62.00 62.00 62.00 62.00 0.0K
13:50 62.00 62.05 62.00 62.05 10.5K
13:52 62.03 62.03 62.03 62.03 0.5K
13:54 62.05 62.05 62.05 62.05 0.1K
13:56 62.05 62.05 62.05 62.05 0.0K
13:57 62.05 62.05 62.04 62.05 8.0K
13:58 62.04 62.04 62.04 62.04 3.2K
13:59 62.00 62.00 62.00 62.00 108.4K
14:00 62.00 62.10 62.00 62.10 19.6K
14:01 62.05 62.05 62.05 62.05 15.3K
14:02 62.00 62.03 62.00 62.00 7.9K
14:04 62.00 62.00 62.00 62.00 25.0K
14:05 62.03 62.03 62.00 62.00 14.6K
14:06 62.05 62.05 62.05 62.05 243.1K
14:07 62.21 62.21 62.05 62.05 494.0K
14:08 62.10 62.10 62.10 62.10 0.4K
14:09 62.10 62.10 62.10 62.10 0.2K
14:10 62.00 62.00 62.00 62.00 0.1K
14:12 62.15 62.15 62.15 62.15 15.4K
14:13 62.15 62.15 62.10 62.13 81.1K
14:14 62.10 62.10 62.10 62.10 19.9K
14:15 62.15 62.15 62.12 62.12 14.0K
14:18 62.00 62.00 62.00 62.00 50.8K
14:19 61.95 61.95 61.95 61.95 0.6K
14:22 61.94 61.94 61.94 61.94 1.0K
14:23 61.94 61.94 61.94 61.94 0.4K
14:24 61.95 61.95 61.94 61.94 4.9K
14:25 61.95 62.00 61.95 62.00 39.5K
14:26 61.95 61.95 61.95 61.95 78.4K
14:28 62.00 62.00 61.95 61.95 29.6K
14:29 61.95 61.95 61.90 61.90 6.6K
14:30 61.85 61.85 61.85 61.85 0.2K
14:32 61.90 61.90 61.90 61.90 17.8K
14:33 61.90 61.90 61.90 61.90 2.1K
14:34 61.85 61.85 61.85 61.85 38.0K
14:35 61.85 61.90 61.85 61.90 18.6K
14:36 61.95 62.00 61.95 62.00 22.9K
14:38 61.93 61.93 61.93 61.93 1.3K
14:39 61.95 61.95 61.95 61.95 0.0K
14:40 61.94 61.94 61.94 61.94 5.0K
14:41 61.95 61.95 61.95 61.95 7.9K
14:42 61.94 61.95 61.94 61.95 10.3K
14:43 61.95 62.00 61.85 61.95 236.5K
14:44 62.00 62.00 61.95 62.00 59.9K
14:45 61.99 61.99 61.99 61.99 0.3K
14:47 61.98 61.98 61.90 61.90 51.0K
14:48 61.95 62.25 61.95 62.25 311.9K
14:49 62.20 62.75 62.20 62.60 831.1K
14:50 62.55 62.55 62.45 62.45 25.8K
14:51 62.47 62.47 62.47 62.47 4.3K
14:52 62.50 62.65 62.50 62.55 135.6K
14:53 62.50 62.57 62.50 62.57 40.2K
14:54 62.57 62.60 62.57 62.57 21.6K
14:55 62.57 62.65 62.57 62.60 70.1K
14:56 62.62 62.65 62.62 62.65 3.0K
14:57 62.62 62.65 62.62 62.65 1.1K
14:59 62.62 62.62 62.55 62.55 52.8K
15:00 62.60 62.60 62.55 62.55 39.2K
15:01 62.65 62.65 62.60 62.65 0.2K
15:02 62.55 62.55 62.45 62.45 62.1K
15:03 62.42 62.45 62.42 62.45 6.9K
15:04 62.40 62.40 62.25 62.25 70.6K
15:05 62.25 62.25 62.20 62.20 8.7K
15:06 62.15 62.20 62.15 62.20 34.2K
15:07 62.25 62.30 62.25 62.27 17.5K
15:08 62.27 62.32 62.27 62.32 19.0K
15:09 62.35 62.35 62.35 62.35 6.3K
15:10 62.37 62.37 62.37 62.37 0.5K
15:11 62.37 62.40 62.37 62.40 0.7K
15:12 62.40 62.44 62.40 62.44 32.7K
15:13 62.45 62.45 62.45 62.45 3.4K
15:14 62.45 62.45 62.45 62.45 0.0K
15:15 62.40 62.40 62.40 62.40 66.0K
15:16 62.44 62.44 62.40 62.40 100.4K
15:17 62.40 62.40 62.40 62.40 4.1K
15:18 62.45 62.50 62.45 62.50 60.0K
15:19 62.45 62.45 62.45 62.45 8.9K
15:20 62.50 62.55 62.50 62.54 69.9K
15:21 62.53 62.55 62.53 62.55 47.1K
15:22 62.59 62.59 62.59 62.59 0.5K
15:23 62.55 62.55 62.55 62.55 26.4K
15:24 62.60 62.60 62.50 62.50 98.5K
15:25 62.50 62.50 62.40 62.40 23.4K
15:26 62.37 62.37 62.30 62.30 13.2K
15:27 62.35 62.40 62.35 62.40 25.4K
15:28 62.40 62.45 62.40 62.45 123.7K
15:29 62.45 62.45 62.40 62.40 95.4K
15:31 62.42 62.42 62.42 62.42 5.5K
15:32 62.45 62.45 62.45 62.45 4.2K
15:33 62.45 62.45 62.45 62.45 11.5K
15:35 62.50 62.55 62.50 62.55 18.4K
15:36 62.50 62.50 62.50 62.50 0.8K
15:37 62.50 62.50 62.40 62.45 156.6K
15:38 62.45 62.45 62.40 62.45 203.3K
15:39 62.49 62.49 62.45 62.45 145.3K
15:40 62.50 62.50 62.45 62.45 72.7K
15:41 62.50 62.50 62.49 62.49 10.1K
15:42 62.49 62.49 62.40 62.45 171.4K
15:43 62.45 62.49 62.45 62.49 45.9K
15:44 62.49 62.50 62.49 62.50 0.8K
15:46 62.50 62.55 62.50 62.55 43.0K
15:47 62.55 62.55 62.55 62.55 27.3K
15:48 62.59 62.59 62.59 62.59 11.1K
15:49 62.59 62.60 62.55 62.55 42.2K
15:50 62.65 62.65 62.60 62.62 8.5K
15:51 62.55 62.55 62.55 62.55 0.4K
15:52 62.65 62.65 62.65 62.65 0.1K
15:53 62.60 62.60 62.50 62.50 51.8K
15:54 62.50 62.55 62.50 62.55 120.1K
15:55 62.52 62.52 62.49 62.49 3.6K
15:56 62.45 62.45 62.40 62.45 71.4K
15:57 62.50 62.50 62.50 62.50 17.0K
15:58 62.54 62.55 62.54 62.55 35.5K
15:59 62.53 62.53 62.53 62.53 3.0K
16:01 62.50 62.55 62.50 62.55 54.6K
16:04 62.59 62.65 62.55 62.65 33.6K
16:05 62.55 62.59 62.55 62.59 39.0K
16:06 62.58 62.58 62.58 62.58 0.1K
16:07 62.59 62.59 62.55 62.55 56.3K
16:08 62.55 62.60 62.55 62.60 87.1K
16:09 62.60 62.60 62.55 62.55 29.1K
16:10 62.55 62.58 62.50 62.55 111.1K
16:11 62.60 62.65 62.60 62.65 31.5K
16:12 62.80 62.80 62.74 62.74 9.3K
16:13 62.75 62.75 62.75 62.75 0.3K
16:14 62.75 62.80 62.75 62.77 21.2K
16:15 62.75 62.75 62.75 62.75 3.2K
16:17 62.79 62.79 62.75 62.75 4.3K
16:18 62.80 62.80 62.74 62.74 71.4K
16:19 62.74 62.74 62.65 62.68 126.1K
16:20 62.69 62.69 62.69 62.69 8.0K
16:21 62.75 62.75 62.71 62.71 52.5K
16:22 62.70 62.75 62.70 62.75 168.6K
16:23 62.75 62.75 62.75 62.75 23.7K
16:24 62.77 62.80 62.75 62.77 83.4K
16:25 62.75 62.75 62.75 62.75 30.3K
16:26 62.79 62.79 62.79 62.79 1.0K
16:27 62.79 62.80 62.78 62.80 78.1K
16:28 62.85 62.85 62.85 62.85 6.9K
16:29 62.85 62.85 62.75 62.75 29.4K
16:35 63.00 63.00 63.00 63.00 7,052.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据