ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 9.09 9.09 9.09 9.09 0.0K
09:30 9.09 9.09 9.00 9.00 2.0K
09:35 9.00 9.00 9.00 9.00 1.0K
09:40 9.00 9.00 9.00 9.00 0.5K
09:45 9.00 9.00 9.00 9.00 3.6K
09:50 9.00 9.00 9.00 9.00 0.5K
09:55 9.01 9.02 9.01 9.02 0.2K
10:00 9.03 9.05 9.02 9.02 0.6K
10:05 9.01 9.01 9.00 9.00 22.0K
10:10 9.00 9.00 9.00 9.00 45.6K
10:15 9.00 9.00 9.00 9.00 10.4K
10:25 9.00 9.00 9.00 9.00 8.0K
10:30 9.03 9.03 9.03 9.03 0.0K
10:35 9.03 9.03 9.03 9.03 5.0K
10:45 9.01 9.01 9.00 9.00 50.0K
10:50 9.00 9.00 9.00 9.00 8.0K
10:55 9.00 9.00 9.00 9.00 0.0K
11:00 9.00 9.00 8.98 8.98 3.1K
11:15 8.99 9.00 8.99 8.99 18.0K
11:20 8.99 8.99 8.98 8.99 7.2K
11:25 8.99 8.99 8.99 8.99 0.3K
11:30 8.99 8.99 8.98 8.98 2.5K
11:35 8.98 8.98 8.98 8.98 0.8K
11:40 8.98 8.98 8.98 8.98 9.0K
11:45 9.00 9.00 9.00 9.00 0.1K
11:50 9.00 9.00 8.98 8.98 26.3K
11:55 9.00 9.00 8.98 8.98 5.0K
14:30 9.10 9.10 9.10 9.10 0.0K
14:35 9.08 9.15 9.05 9.15 86.7K
14:40 9.13 9.15 9.05 9.12 61.0K
14:45 9.05 9.11 9.05 9.11 6.1K
14:50 9.05 9.10 9.04 9.06 6.4K
14:55 9.09 9.09 9.09 9.09 1.7K
15:00 9.08 9.08 9.08 9.08 0.5K
15:05 9.08 9.08 9.00 9.07 20.1K
15:10 9.00 9.00 9.00 9.00 18.5K
15:15 9.00 9.00 9.00 9.00 0.2K
15:20 9.01 9.01 9.00 9.00 5.9K
15:25 8.99 9.01 8.99 9.01 0.0K
15:30 9.01 9.01 8.99 8.99 0.2K
15:40 9.00 9.00 8.98 8.98 41.3K
15:45 8.98 8.98 8.98 8.98 11.0K
15:50 8.98 8.98 8.98 8.98 0.1K
15:55 8.98 8.98 8.98 8.98 1.6K
16:00 8.97 8.98 8.91 8.97 50.5K
16:05 8.96 8.96 8.95 8.95 0.2K
16:10 8.95 8.96 8.90 8.90 25.5K
16:15 8.92 8.95 8.90 8.95 8.0K
16:20 8.95 8.96 8.92 8.92 1.5K
16:25 8.92 8.93 8.88 8.92 37.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据