10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 09:40 | 7.42 | 7.67 | 7.42 | 7.67 | 2.0K |
| 09:45 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 09:50 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 10:00 | 7.65 | 7.89 | 7.65 | 7.85 | 151.5K |
| 10:05 | 7.89 | 7.93 | 7.85 | 7.85 | 180.9K |
| 10:10 | 7.85 | 7.87 | 7.80 | 7.87 | 26.4K |
| 10:15 | 7.87 | 7.87 | 7.82 | 7.82 | 10.5K |
| 10:20 | 7.82 | 7.82 | 7.82 | 7.82 | 17.5K |
| 10:25 | 7.85 | 7.95 | 7.85 | 7.85 | 197.7K |
| 10:30 | 7.86 | 7.86 | 7.85 | 7.85 | 0.7K |
| 10:35 | 7.85 | 7.85 | 7.71 | 7.71 | 9.2K |
| 10:40 | 7.71 | 7.71 | 7.70 | 7.70 | 12.5K |
| 10:45 | 7.66 | 7.70 | 7.66 | 7.70 | 29.7K |
| 10:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 10:55 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 8.1K |
| 11:05 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 11:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 11:15 | 7.61 | 7.61 | 7.60 | 7.60 | 15.0K |
| 11:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:25 | 7.58 | 7.63 | 7.58 | 7.63 | 0.1K |
| 11:30 | 7.63 | 7.65 | 7.56 | 7.63 | 21.4K |
| 11:35 | 7.63 | 7.70 | 7.56 | 7.61 | 6.6K |
| 11:40 | 7.70 | 7.77 | 7.70 | 7.77 | 24.1K |
| 11:45 | 7.77 | 7.77 | 7.70 | 7.75 | 61.5K |
| 11:50 | 7.75 | 7.85 | 7.70 | 7.85 | 83.6K |
| 11:55 | 7.86 | 8.04 | 7.82 | 7.92 | 527.2K |
| 12:00 | 7.92 | 7.92 | 7.85 | 7.90 | 32.8K |
| 12:05 | 7.86 | 8.05 | 7.86 | 8.05 | 86.0K |
| 12:10 | 8.05 | 8.13 | 8.00 | 8.07 | 127.1K |
| 12:15 | 8.06 | 8.09 | 7.91 | 7.98 | 5.1K |
| 12:20 | 7.92 | 7.98 | 7.92 | 7.97 | 10.6K |
| 12:25 | 7.92 | 7.96 | 7.90 | 7.90 | 10.3K |
| 12:30 | 7.90 | 7.90 | 7.89 | 7.89 | 6.1K |
| 12:35 | 7.95 | 7.95 | 7.54 | 7.94 | 55.1K |
| 12:40 | 7.90 | 7.90 | 7.90 | 7.90 | 11.0K |
| 12:45 | 7.90 | 7.90 | 7.89 | 7.89 | 5.1K |
| 12:50 | 7.85 | 7.85 | 7.85 | 7.85 | 5.0K |
| 12:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 13:00 | 7.81 | 7.85 | 7.81 | 7.84 | 5.3K |
| 13:05 | 7.84 | 7.84 | 7.84 | 7.84 | 4.0K |
| 13:10 | 7.81 | 7.90 | 7.81 | 7.90 | 4.6K |
| 13:15 | 7.90 | 7.90 | 7.90 | 7.90 | 3.7K |
| 13:20 | 7.90 | 7.90 | 7.90 | 7.90 | 5.9K |
| 13:25 | 7.92 | 8.00 | 7.92 | 8.00 | 47.0K |
| 13:30 | 7.99 | 8.06 | 7.99 | 8.06 | 16.6K |
| 13:35 | 8.00 | 8.04 | 8.00 | 8.00 | 7.7K |
| 13:40 | 8.04 | 8.04 | 8.00 | 8.00 | 1.5K |
| 13:45 | 7.90 | 7.99 | 7.90 | 7.99 | 4.0K |
| 13:50 | 7.99 | 7.99 | 7.90 | 7.90 | 1.7K |
| 13:55 | 7.90 | 7.97 | 7.90 | 7.97 | 0.1K |
| 14:00 | 7.97 | 7.97 | 7.97 | 7.97 | 2.2K |
| 14:05 | 7.95 | 7.95 | 7.81 | 7.81 | 11.4K |
| 14:10 | 7.97 | 7.97 | 7.97 | 7.97 | 2.0K |
| 14:15 | 7.98 | 7.98 | 7.84 | 7.94 | 6.9K |
| 14:20 | 7.94 | 7.94 | 7.94 | 7.94 | 5.0K |
| 14:25 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 14:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 14:40 | 7.90 | 8.04 | 7.90 | 8.03 | 145.1K |
| 14:45 | 8.00 | 8.09 | 8.00 | 8.09 | 67.1K |
| 14:50 | 8.05 | 8.05 | 8.03 | 8.03 | 7.1K |
| 14:55 | 8.04 | 8.04 | 8.00 | 8.00 | 80.2K |
| 15:00 | 7.86 | 7.98 | 7.86 | 7.98 | 13.5K |
| 15:05 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 15:10 | 7.99 | 7.99 | 7.99 | 7.99 | 8.2K |
| 15:15 | 7.99 | 7.99 | 7.99 | 7.99 | 9.7K |
| 15:20 | 7.98 | 7.98 | 7.93 | 7.97 | 0.7K |
| 15:25 | 7.93 | 7.93 | 7.87 | 7.89 | 14.4K |
| 16:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |