10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.37 | 7.37 | 7.37 | 1.2K |
| 09:35 | 7.35 | 7.35 | 6.91 | 7.25 | 12.0K |
| 09:40 | 7.25 | 7.25 | 7.24 | 7.24 | 0.1K |
| 09:55 | 7.02 | 7.05 | 7.02 | 7.05 | 0.3K |
| 10:00 | 7.05 | 7.06 | 7.02 | 7.06 | 1.3K |
| 10:05 | 7.06 | 7.06 | 7.02 | 7.02 | 0.5K |
| 10:10 | 7.03 | 7.03 | 7.02 | 7.02 | 1.1K |
| 10:15 | 7.02 | 7.22 | 7.02 | 7.22 | 0.5K |
| 10:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 11:40 | 7.15 | 7.15 | 7.13 | 7.13 | 0.8K |
| 11:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 12:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:50 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 13:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 14:00 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 15:05 | 7.07 | 7.09 | 7.07 | 7.09 | 0.8K |
| 15:10 | 7.07 | 7.07 | 7.03 | 7.03 | 6.9K |
| 15:15 | 7.02 | 7.02 | 6.99 | 6.99 | 11.0K |
| 15:20 | 7.00 | 7.00 | 6.90 | 7.00 | 26.9K |
| 15:25 | 6.91 | 7.00 | 6.90 | 6.99 | 0.9K |
| 16:25 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |