ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 8.32 8.40 8.32 8.40 0.6K
10:00 8.38 8.38 8.38 8.38 0.0K
10:05 8.25 8.25 8.25 8.25 0.1K
10:10 8.20 8.20 8.20 8.20 4.0K
10:20 8.22 8.22 8.22 8.22 1.1K
10:25 8.22 8.22 8.22 8.22 1.1K
10:30 8.22 8.22 8.22 8.22 4.5K
10:35 8.21 8.22 8.21 8.22 12.1K
10:40 8.25 8.25 8.25 8.25 0.5K
10:50 8.24 8.24 8.24 8.24 0.1K
10:55 8.20 8.20 8.10 8.10 17.9K
11:00 8.10 8.10 8.10 8.10 62.1K
11:05 8.24 8.24 8.24 8.24 1.0K
11:15 8.23 8.23 8.23 8.23 0.5K
11:25 8.13 8.14 8.13 8.14 2.0K
11:30 8.15 8.15 8.15 8.15 1.0K
11:40 8.13 8.16 8.12 8.16 20.1K
11:45 8.19 8.19 8.15 8.15 7.5K
11:50 8.15 8.15 8.15 8.15 0.8K
12:00 8.15 8.15 8.15 8.15 1.0K
12:05 8.14 8.15 8.14 8.15 3.0K
12:20 8.13 8.13 8.13 8.13 0.1K
12:25 8.15 8.15 8.14 8.14 1.3K
12:30 8.13 8.13 8.13 8.13 20.0K
12:50 8.15 8.15 8.15 8.15 10.0K
12:55 8.14 8.14 8.11 8.11 11.0K
13:15 8.13 8.13 8.13 8.13 2.3K
13:20 8.13 8.13 8.13 8.13 5.0K
13:25 8.13 8.13 8.13 8.13 1.0K
13:30 8.13 8.13 8.13 8.13 1.7K
13:35 8.11 8.13 8.11 8.13 4.7K
13:40 8.13 8.13 8.12 8.12 0.4K
13:45 8.05 8.05 8.05 8.05 50.0K
13:55 8.05 8.05 8.05 8.05 21.7K
14:05 8.13 8.13 8.13 8.13 0.0K
14:10 8.02 8.12 8.02 8.12 10.0K
14:15 8.12 8.12 8.12 8.12 1.0K
14:25 8.12 8.12 8.12 8.12 0.5K
14:35 8.11 8.11 8.11 8.11 0.1K
14:40 8.06 8.06 8.06 8.06 0.9K
14:45 8.10 8.10 8.10 8.10 10.0K
14:55 8.06 8.06 8.06 8.06 0.1K
15:00 8.06 8.10 8.06 8.10 11.0K
15:10 8.06 8.06 8.06 8.06 2.0K
15:15 8.10 8.12 8.10 8.12 6.0K
15:20 8.09 8.12 8.09 8.12 1.2K
15:25 8.09 8.13 8.09 8.10 5.2K
16:25 8.09 8.09 8.09 8.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据