ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.13 8.13 8.13 0.0K
09:35 8.18 8.18 8.15 8.15 21.5K
09:40 8.17 8.17 8.17 8.17 11.3K
09:45 8.20 8.20 8.20 8.20 1.0K
09:50 8.30 8.30 8.30 8.30 0.0K
09:55 8.26 8.26 8.26 8.26 1.0K
10:00 8.26 8.26 8.26 8.26 0.5K
10:05 8.26 8.29 8.20 8.26 3.1K
10:10 8.26 8.26 8.26 8.26 0.9K
10:20 8.25 8.26 8.25 8.26 0.3K
10:25 8.29 8.29 8.26 8.26 0.6K
10:35 8.21 8.21 8.21 8.21 1.0K
10:45 8.29 8.29 8.29 8.29 1.0K
10:50 8.23 8.23 8.23 8.23 2.0K
10:55 8.23 8.23 8.21 8.21 0.6K
11:00 8.23 8.29 8.23 8.27 12.0K
11:05 8.27 8.27 8.27 8.27 0.0K
11:10 8.26 8.26 8.26 8.26 0.5K
11:15 8.27 8.27 8.27 8.27 0.7K
11:20 8.29 8.29 8.25 8.29 100.9K
11:30 8.29 8.29 8.25 8.25 0.4K
11:35 8.29 8.29 8.29 8.29 0.2K
11:45 8.27 8.27 8.27 8.27 10.1K
11:50 8.20 8.20 8.20 8.20 11.0K
11:55 8.20 8.20 8.20 8.20 9.6K
12:10 8.22 8.22 8.22 8.22 1.4K
12:15 8.28 8.28 8.28 8.28 0.2K
12:20 8.20 8.20 8.20 8.20 39.0K
12:25 8.20 8.20 8.20 8.20 1.0K
12:30 8.20 8.20 8.20 8.20 1.0K
12:40 8.20 8.20 8.20 8.20 0.0K
12:45 8.21 8.21 8.21 8.21 0.5K
12:50 8.21 8.28 8.21 8.27 1.0K
12:55 8.27 8.27 8.27 8.27 9.9K
13:35 8.27 8.27 8.27 8.27 0.5K
13:45 8.16 8.16 8.16 8.16 12.9K
13:50 8.00 8.00 8.00 8.00 146.1K
13:55 8.00 8.02 8.00 8.02 87.8K
14:00 8.18 8.18 8.18 8.18 0.0K
14:15 8.18 8.19 8.18 8.19 8.4K
14:20 8.11 8.11 8.11 8.11 20.0K
14:25 8.13 8.19 8.13 8.19 10.5K
14:30 8.12 8.12 8.12 8.12 1.5K
14:35 8.10 8.10 8.04 8.04 40.3K
14:40 8.04 8.10 8.01 8.10 31.5K
14:45 8.17 8.17 8.17 8.17 1.0K
14:50 8.15 8.15 8.15 8.15 0.2K
14:55 8.06 8.15 8.06 8.15 1.3K
15:00 8.15 8.15 8.10 8.10 0.6K
15:05 8.10 8.10 8.03 8.05 39.7K
15:10 8.05 8.10 8.05 8.10 8.3K
15:15 8.10 8.14 8.10 8.13 2.1K
15:20 8.14 8.16 8.14 8.16 5.4K
15:25 8.15 8.24 8.15 8.21 46.2K
16:25 8.13 8.13 8.13 8.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据