ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 8.50 8.50 8.30 8.30 5.2K
09:45 8.30 8.30 8.30 8.30 7.4K
09:50 8.30 8.30 8.30 8.30 3.6K
09:55 8.36 8.36 8.02 8.11 50.0K
10:05 8.10 8.30 8.10 8.29 30.5K
10:15 8.29 8.29 8.25 8.29 4.6K
10:20 8.30 8.30 8.29 8.29 10.5K
10:25 8.29 8.30 8.29 8.29 0.6K
10:30 8.25 8.25 8.14 8.24 6.5K
10:35 8.25 8.25 8.25 8.25 2.2K
10:45 8.26 8.29 8.26 8.26 7.2K
10:50 8.26 8.28 8.26 8.28 1.7K
10:55 8.26 8.28 8.26 8.28 2.0K
11:00 8.28 8.28 8.28 8.28 0.0K
11:05 8.25 8.25 8.25 8.25 13.0K
11:10 8.25 8.25 8.15 8.15 8.5K
11:15 8.15 8.28 8.15 8.28 10.0K
11:25 8.16 8.16 8.16 8.16 0.0K
11:30 8.20 8.20 8.20 8.20 0.0K
11:35 8.20 8.25 8.20 8.25 5.0K
11:50 8.25 8.25 8.25 8.25 0.5K
11:55 8.25 8.25 8.25 8.25 9.5K
12:00 8.25 8.26 8.25 8.26 1.9K
12:05 8.26 8.26 8.25 8.25 0.1K
12:10 8.26 8.26 8.26 8.26 8.4K
12:15 8.26 8.28 8.26 8.28 2.2K
12:25 8.28 8.28 8.28 8.28 0.1K
12:30 8.29 8.29 8.29 8.29 0.1K
12:35 8.28 8.28 8.28 8.28 0.5K
12:40 8.30 8.30 8.30 8.30 4.8K
12:50 8.33 8.42 8.33 8.40 27.6K
12:55 8.40 8.43 8.40 8.43 2.5K
13:00 8.43 8.48 8.43 8.48 1.8K
13:10 8.48 8.48 8.46 8.46 0.7K
13:15 8.45 8.45 8.40 8.45 4.0K
13:20 8.40 8.45 8.40 8.45 6.0K
13:30 8.44 8.44 8.44 8.44 0.0K
13:35 8.44 8.44 8.44 8.44 3.0K
13:40 8.44 8.49 8.40 8.49 58.5K
13:45 8.49 8.50 8.40 8.40 23.9K
14:00 8.47 8.49 8.47 8.49 12.9K
14:05 8.40 8.48 8.40 8.48 2.0K
14:10 8.42 8.42 8.42 8.42 2.0K
14:15 8.49 8.64 8.49 8.64 46.1K
14:20 8.64 8.64 8.42 8.42 1.6K
14:30 8.40 8.40 8.34 8.34 55.5K
14:35 8.34 8.40 8.34 8.40 36.6K
14:40 8.45 8.45 8.30 8.30 29.9K
14:45 8.30 8.30 8.30 8.30 11.8K
14:50 8.20 8.20 8.12 8.12 24.6K
14:55 8.17 8.31 8.17 8.31 11.8K
15:00 8.31 8.35 8.31 8.35 2.6K
15:05 8.26 8.26 8.26 8.26 1.5K
15:15 8.26 8.26 8.21 8.26 1.0K
15:20 8.26 8.26 8.22 8.24 5.1K
15:25 8.24 8.24 8.20 8.20 1.2K
16:25 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据