ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
9.91
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.13 9.00 9.01 305.8K
09:35 9.04 9.04 8.81 8.84 452.5K
09:40 8.85 9.00 8.84 9.00 166.9K
09:45 9.00 9.03 8.90 8.99 141.0K
09:50 8.95 8.95 8.87 8.88 122.1K
09:55 8.87 9.00 8.85 8.99 255.2K
10:00 9.00 9.25 9.00 9.20 352.0K
10:05 9.20 9.21 9.01 9.10 99.2K
10:10 9.10 9.11 9.02 9.10 69.2K
10:15 9.07 9.07 8.95 8.95 88.4K
10:20 8.95 9.06 8.91 9.00 98.5K
10:25 9.03 9.03 8.91 9.00 39.4K
10:30 8.95 9.00 8.86 8.86 50.3K
10:35 8.90 9.07 8.86 8.90 42.0K
10:40 9.00 9.00 8.92 8.98 11.6K
10:45 8.91 8.98 8.91 8.95 41.5K
10:50 8.95 8.95 8.86 8.86 28.1K
10:55 8.86 8.90 8.86 8.90 40.3K
11:00 8.90 8.90 8.77 8.77 63.9K
11:05 8.77 8.89 8.70 8.80 137.7K
11:10 8.79 8.82 8.75 8.80 34.9K
11:15 8.79 8.80 8.75 8.80 9.1K
11:20 8.79 8.79 8.77 8.77 1.1K
11:25 8.77 8.77 8.75 8.75 27.7K
11:30 8.75 8.75 8.74 8.74 7.2K
11:35 8.74 8.74 8.72 8.72 28.1K
11:40 8.72 8.72 8.70 8.70 15.0K
11:45 8.73 8.76 8.73 8.76 17.0K
11:50 8.79 8.79 8.79 8.79 7.5K
11:55 8.78 8.80 8.78 8.80 10.0K
12:00 8.80 8.80 8.80 8.80 3.7K
12:05 8.80 8.80 8.78 8.78 0.7K
12:10 8.77 8.90 8.76 8.90 9.7K
12:15 9.00 9.00 8.99 8.99 18.5K
12:20 8.98 9.00 8.98 8.98 24.5K
12:25 8.90 8.98 8.90 8.90 27.3K
12:30 8.90 8.90 8.85 8.89 4.4K
12:40 8.85 8.85 8.80 8.80 1.5K
12:45 8.78 8.80 8.73 8.73 9.8K
12:50 8.70 8.75 8.70 8.75 57.4K
12:55 8.75 8.75 8.75 8.75 3.0K
13:00 8.69 8.69 8.65 8.66 6.3K
13:05 8.70 8.74 8.70 8.71 23.9K
13:10 8.74 8.74 8.70 8.70 41.5K
13:15 8.69 8.70 8.68 8.70 6.0K
13:20 8.74 8.80 8.74 8.80 4.8K
13:25 8.80 8.85 8.80 8.85 18.9K
13:30 8.85 8.85 8.81 8.81 2.4K
13:35 8.81 8.81 8.80 8.80 10.5K
13:40 8.80 8.87 8.80 8.87 50.3K
13:45 8.86 8.86 8.80 8.80 33.9K
13:50 8.76 8.80 8.70 8.80 74.7K
13:55 8.75 8.80 8.75 8.80 3.2K
14:00 8.80 8.85 8.80 8.80 14.5K
14:05 8.80 8.85 8.80 8.85 5.9K
14:10 8.80 8.80 8.80 8.80 10.0K
14:15 8.80 8.80 8.80 8.80 1.7K
14:20 8.84 8.86 8.84 8.86 32.1K
14:25 8.86 8.86 8.86 8.86 11.0K
14:30 8.83 9.00 8.81 8.81 37.1K
14:35 8.90 8.90 8.82 8.82 2.0K
14:40 8.90 8.90 8.90 8.90 0.0K
14:45 8.90 8.90 8.82 8.82 5.7K
14:50 8.82 8.83 8.81 8.81 12.7K
14:55 8.83 8.83 8.83 8.83 0.0K
15:00 8.90 8.90 8.90 8.90 10.0K
15:05 8.81 8.81 8.81 8.81 5.0K
15:10 8.81 8.89 8.81 8.89 1.0K
15:15 8.89 8.89 8.75 8.75 21.0K
15:20 8.70 8.85 8.68 8.80 98.7K
15:25 8.80 8.85 8.80 8.80 66.6K
16:25 8.78 8.78 8.78 8.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据