9.91
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7.17 | 7.17 | 7.01 | 7.01 | 1.5K |
| 09:40 | 7.01 | 7.12 | 7.01 | 7.01 | 2.0K |
| 09:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 09:55 | 7.03 | 7.04 | 7.03 | 7.04 | 0.0K |
| 10:00 | 7.00 | 7.09 | 7.00 | 7.01 | 299.4K |
| 10:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:10 | 7.09 | 7.10 | 7.09 | 7.10 | 17.0K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 25.0K |
| 10:20 | 7.10 | 7.10 | 7.05 | 7.10 | 1.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 9.0K |
| 10:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:35 | 7.11 | 7.11 | 7.10 | 7.10 | 21.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 10:50 | 7.13 | 7.13 | 7.11 | 7.11 | 0.5K |
| 10:55 | 7.11 | 7.11 | 7.10 | 7.10 | 8.5K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.09 | 14.5K |
| 11:10 | 7.00 | 7.10 | 7.00 | 7.10 | 60.0K |
| 11:20 | 7.03 | 7.12 | 7.02 | 7.02 | 14.0K |
| 11:25 | 7.11 | 7.11 | 7.00 | 7.00 | 8.6K |
| 11:30 | 7.09 | 7.11 | 7.09 | 7.11 | 0.0K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 5.0K |
| 11:40 | 7.09 | 7.09 | 7.08 | 7.08 | 1.1K |
| 11:45 | 7.01 | 7.07 | 7.01 | 7.07 | 2.5K |
| 12:00 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 12:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 32.3K |
| 12:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 13:10 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 13:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 13:35 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 13:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 14:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 14:20 | 7.00 | 7.00 | 6.99 | 6.99 | 1.0K |
| 14:30 | 6.96 | 6.96 | 6.96 | 6.96 | 7.0K |
| 14:50 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 14:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 15:00 | 6.97 | 6.97 | 6.97 | 6.97 | 2.9K |
| 15:10 | 7.04 | 7.04 | 6.97 | 7.04 | 57.9K |
| 16:25 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |