9.91
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 14.0K |
| 09:35 | 7.00 | 7.15 | 7.00 | 7.15 | 26.5K |
| 09:40 | 7.01 | 7.01 | 7.01 | 7.01 | 7.5K |
| 09:45 | 7.20 | 7.20 | 7.20 | 7.20 | 50.5K |
| 09:50 | 7.20 | 7.20 | 7.06 | 7.11 | 11.5K |
| 09:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 10:05 | 7.11 | 7.11 | 7.11 | 7.11 | 1.9K |
| 10:10 | 7.20 | 7.30 | 7.20 | 7.21 | 12.2K |
| 10:15 | 7.21 | 7.21 | 7.20 | 7.20 | 30.0K |
| 10:20 | 7.20 | 7.20 | 7.17 | 7.17 | 18.0K |
| 10:25 | 7.17 | 7.17 | 7.16 | 7.16 | 6.4K |
| 10:40 | 7.15 | 7.15 | 7.15 | 7.15 | 20.0K |
| 10:45 | 7.17 | 7.17 | 7.17 | 7.17 | 2.6K |
| 10:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 11:10 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 11:15 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 30.5K |
| 11:25 | 7.15 | 7.15 | 7.06 | 7.06 | 0.0K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 11:35 | 7.07 | 7.07 | 7.05 | 7.05 | 64.0K |
| 11:45 | 7.03 | 7.03 | 7.03 | 7.03 | 25.0K |
| 12:05 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 12:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 12:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 12:30 | 7.10 | 7.15 | 7.10 | 7.15 | 0.4K |
| 12:35 | 7.15 | 7.15 | 7.15 | 7.15 | 10.0K |
| 12:40 | 7.20 | 7.21 | 7.20 | 7.21 | 8.9K |
| 12:45 | 7.21 | 7.27 | 7.21 | 7.27 | 24.9K |
| 12:55 | 7.28 | 7.28 | 7.28 | 7.28 | 20.0K |
| 13:00 | 7.11 | 7.24 | 7.11 | 7.24 | 0.0K |
| 13:05 | 7.28 | 7.28 | 7.23 | 7.23 | 50.0K |
| 13:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:40 | 7.10 | 7.10 | 7.10 | 7.10 | 4.0K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 14:05 | 7.10 | 7.10 | 7.04 | 7.10 | 27.6K |
| 14:10 | 7.02 | 7.02 | 7.00 | 7.00 | 23.5K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 14.0K |
| 14:25 | 7.00 | 7.00 | 6.98 | 6.98 | 3.3K |
| 14:30 | 6.90 | 6.90 | 6.85 | 6.85 | 38.0K |
| 14:35 | 6.80 | 6.85 | 6.80 | 6.85 | 6.5K |
| 14:40 | 6.84 | 6.90 | 6.84 | 6.90 | 14.0K |
| 14:45 | 6.89 | 6.89 | 6.89 | 6.89 | 10.2K |
| 14:50 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |
| 14:55 | 6.89 | 6.90 | 6.80 | 6.80 | 3.1K |
| 15:00 | 6.89 | 6.89 | 6.88 | 6.88 | 2.2K |
| 15:05 | 6.88 | 6.90 | 6.80 | 6.89 | 4.4K |
| 15:10 | 6.89 | 6.89 | 6.89 | 6.89 | 3.5K |
| 15:15 | 6.89 | 6.89 | 6.88 | 6.88 | 0.6K |
| 15:20 | 6.80 | 6.80 | 6.54 | 6.80 | 66.2K |
| 15:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 16:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |