9.91
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 09:35 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 4.7K |
| 10:05 | 7.14 | 7.14 | 7.13 | 7.13 | 29.4K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:25 | 7.14 | 7.14 | 7.14 | 7.14 | 14.0K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.11 | 10.0K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 11:10 | 7.09 | 7.09 | 7.02 | 7.02 | 71.0K |
| 11:40 | 7.22 | 7.22 | 7.11 | 7.11 | 12.0K |
| 11:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 12:15 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 12:20 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 12:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:45 | 7.14 | 7.18 | 7.14 | 7.18 | 500.1K |
| 12:50 | 7.13 | 7.13 | 7.13 | 7.13 | 2.2K |
| 13:10 | 7.15 | 7.15 | 7.13 | 7.13 | 5.0K |
| 13:15 | 7.13 | 7.13 | 7.13 | 7.13 | 6.8K |
| 13:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:25 | 7.15 | 7.15 | 7.10 | 7.10 | 11.0K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:35 | 7.13 | 7.13 | 7.13 | 7.13 | 10.0K |
| 13:45 | 7.10 | 7.10 | 7.08 | 7.08 | 4.5K |
| 13:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 14:05 | 7.08 | 7.08 | 7.07 | 7.07 | 5.5K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.05 | 22.8K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.05 | 17.9K |
| 14:30 | 7.05 | 7.05 | 7.05 | 7.05 | 5.9K |
| 14:35 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 14:40 | 7.10 | 7.10 | 7.07 | 7.07 | 12.5K |
| 14:45 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 14:55 | 7.07 | 7.07 | 7.03 | 7.07 | 11.0K |
| 15:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 15:15 | 7.07 | 7.07 | 7.04 | 7.04 | 2.5K |
| 15:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 15:25 | 7.07 | 7.10 | 7.06 | 7.10 | 34.7K |
| 16:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |