9.91
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7.30 | 7.30 | 7.20 | 7.20 | 0.5K |
| 09:25 | 7.20 | 7.25 | 7.20 | 7.25 | 2.1K |
| 09:30 | 7.19 | 7.19 | 7.15 | 7.15 | 2.2K |
| 09:35 | 7.14 | 7.14 | 7.14 | 7.14 | 6.0K |
| 09:40 | 7.14 | 7.15 | 7.14 | 7.15 | 7.9K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 2.1K |
| 09:50 | 7.13 | 7.14 | 7.13 | 7.14 | 12.3K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 2.4K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 9.6K |
| 10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 10:30 | 7.20 | 7.25 | 7.20 | 7.21 | 9.5K |
| 10:45 | 7.20 | 7.30 | 7.20 | 7.30 | 18.2K |
| 11:05 | 7.30 | 7.30 | 7.20 | 7.20 | 16.0K |
| 11:10 | 7.30 | 7.30 | 7.30 | 7.30 | 12.0K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:30 | 7.20 | 7.20 | 7.16 | 7.16 | 1.1K |
| 11:40 | 7.16 | 7.16 | 7.16 | 7.16 | 4.0K |
| 11:50 | 7.16 | 7.16 | 7.14 | 7.14 | 12.0K |
| 11:55 | 7.15 | 7.15 | 7.14 | 7.14 | 6.0K |
| 14:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 14:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 14:45 | 7.11 | 7.20 | 7.11 | 7.20 | 1.8K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 15:10 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 15:20 | 7.20 | 7.20 | 7.11 | 7.20 | 10.4K |
| 15:25 | 7.32 | 7.32 | 7.16 | 7.16 | 20.0K |
| 15:35 | 7.40 | 7.40 | 7.38 | 7.38 | 25.0K |
| 15:55 | 7.25 | 7.25 | 7.20 | 7.21 | 5.0K |
| 16:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 16:25 | 7.30 | 7.30 | 7.30 | 7.30 | 11.0K |