9.87
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.31 | 7.30 | 7.31 | 3.0K |
| 09:35 | 7.37 | 7.37 | 7.30 | 7.30 | 33.5K |
| 09:40 | 7.30 | 7.30 | 7.29 | 7.30 | 103.5K |
| 09:45 | 7.38 | 7.38 | 7.29 | 7.29 | 10.2K |
| 09:50 | 7.30 | 7.30 | 7.25 | 7.26 | 37.1K |
| 09:55 | 7.26 | 7.28 | 7.20 | 7.20 | 26.3K |
| 10:00 | 7.20 | 7.29 | 7.20 | 7.29 | 8.9K |
| 10:05 | 7.35 | 7.37 | 7.35 | 7.37 | 0.6K |
| 10:10 | 7.21 | 7.38 | 7.21 | 7.37 | 11.3K |
| 10:15 | 7.37 | 7.39 | 7.37 | 7.39 | 18.3K |
| 10:20 | 7.39 | 7.40 | 7.39 | 7.40 | 22.9K |
| 10:25 | 7.38 | 7.40 | 7.32 | 7.32 | 4.3K |
| 10:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 10:35 | 7.40 | 7.40 | 7.40 | 7.40 | 11.5K |
| 10:40 | 7.38 | 7.40 | 7.38 | 7.40 | 14.5K |
| 10:45 | 7.38 | 7.41 | 7.38 | 7.41 | 63.2K |
| 10:50 | 7.45 | 7.60 | 7.45 | 7.50 | 444.6K |
| 10:55 | 7.46 | 7.54 | 7.46 | 7.48 | 8.5K |
| 11:00 | 7.46 | 7.50 | 7.42 | 7.42 | 90.0K |
| 11:05 | 7.42 | 7.45 | 7.42 | 7.45 | 24.8K |
| 11:10 | 7.45 | 7.55 | 7.45 | 7.55 | 61.8K |
| 11:15 | 7.55 | 7.61 | 7.55 | 7.60 | 114.0K |
| 11:20 | 7.60 | 7.60 | 7.45 | 7.58 | 1.0K |
| 11:25 | 7.50 | 7.55 | 7.50 | 7.55 | 71.4K |
| 11:30 | 7.54 | 7.54 | 7.50 | 7.50 | 18.1K |
| 11:35 | 7.59 | 7.59 | 7.59 | 7.59 | 5.0K |
| 11:40 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 11:50 | 7.55 | 7.55 | 7.50 | 7.50 | 24.9K |
| 11:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 12:00 | 7.50 | 7.58 | 7.48 | 7.58 | 20.3K |
| 12:05 | 7.50 | 7.50 | 7.49 | 7.49 | 34.1K |
| 12:10 | 7.48 | 7.50 | 7.48 | 7.49 | 10.9K |
| 12:15 | 7.49 | 7.50 | 7.49 | 7.49 | 53.0K |
| 12:20 | 7.50 | 7.50 | 7.49 | 7.49 | 23.7K |
| 12:25 | 7.49 | 7.49 | 7.47 | 7.47 | 6.1K |
| 12:30 | 7.46 | 7.46 | 7.46 | 7.46 | 5.0K |
| 12:35 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 12:40 | 7.47 | 7.49 | 7.47 | 7.49 | 4.8K |
| 12:45 | 7.50 | 7.50 | 7.49 | 7.49 | 7.1K |
| 12:50 | 7.47 | 7.47 | 7.37 | 7.40 | 21.1K |
| 12:55 | 7.38 | 7.38 | 7.38 | 7.38 | 1.0K |
| 13:00 | 7.40 | 7.49 | 7.40 | 7.49 | 0.6K |
| 13:05 | 7.40 | 7.40 | 7.40 | 7.40 | 7.2K |
| 13:10 | 7.49 | 7.49 | 7.40 | 7.40 | 0.6K |
| 13:15 | 7.49 | 7.49 | 7.40 | 7.40 | 0.8K |
| 13:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 13:35 | 7.45 | 7.45 | 7.41 | 7.41 | 7.5K |
| 13:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:45 | 7.43 | 7.45 | 7.43 | 7.45 | 5.1K |
| 13:50 | 7.45 | 7.49 | 7.45 | 7.49 | 1.7K |
| 13:55 | 7.41 | 7.41 | 7.41 | 7.41 | 0.9K |
| 14:05 | 7.41 | 7.41 | 7.41 | 7.41 | 2.2K |
| 14:15 | 7.40 | 7.40 | 7.40 | 7.40 | 10.4K |
| 14:20 | 7.38 | 7.39 | 7.35 | 7.35 | 13.7K |
| 14:25 | 7.35 | 7.35 | 7.33 | 7.33 | 1.1K |
| 14:30 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 14:35 | 7.40 | 7.45 | 7.40 | 7.45 | 14.4K |
| 14:45 | 7.45 | 7.50 | 7.45 | 7.50 | 94.9K |
| 14:50 | 7.50 | 7.50 | 7.45 | 7.50 | 9.0K |
| 14:55 | 7.50 | 7.50 | 7.45 | 7.49 | 22.6K |
| 15:00 | 7.41 | 7.44 | 7.40 | 7.41 | 29.5K |
| 15:05 | 7.44 | 7.44 | 7.40 | 7.40 | 22.0K |
| 15:10 | 7.40 | 7.44 | 7.40 | 7.43 | 52.7K |
| 15:15 | 7.41 | 7.41 | 7.40 | 7.40 | 4.4K |
| 15:20 | 7.40 | 7.40 | 7.39 | 7.40 | 2.1K |
| 15:25 | 7.35 | 7.35 | 7.35 | 7.35 | 8.8K |
| 16:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |