9.87
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.16 | 7.15 | 7.16 | 4.5K |
| 09:35 | 7.16 | 7.17 | 7.16 | 7.17 | 9.2K |
| 09:40 | 7.17 | 7.20 | 7.16 | 7.18 | 44.7K |
| 09:45 | 7.15 | 7.15 | 7.01 | 7.10 | 49.5K |
| 09:50 | 7.10 | 7.10 | 7.09 | 7.09 | 1.8K |
| 09:55 | 7.05 | 7.05 | 7.05 | 7.05 | 30.0K |
| 10:00 | 7.05 | 7.09 | 7.05 | 7.09 | 10.9K |
| 10:05 | 7.09 | 7.11 | 7.09 | 7.10 | 10.9K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.5K |
| 10:15 | 7.10 | 7.10 | 7.05 | 7.10 | 11.8K |
| 10:20 | 7.05 | 7.08 | 6.99 | 7.08 | 40.7K |
| 10:25 | 7.10 | 7.10 | 7.08 | 7.08 | 23.0K |
| 10:30 | 7.08 | 7.10 | 7.01 | 7.01 | 3.5K |
| 10:35 | 7.01 | 7.08 | 7.01 | 7.07 | 2.8K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.01 | 39.0K |
| 10:50 | 7.01 | 7.04 | 7.01 | 7.04 | 32.5K |
| 10:55 | 7.04 | 7.04 | 7.04 | 7.04 | 3.2K |
| 11:00 | 7.05 | 7.05 | 7.04 | 7.04 | 7.9K |
| 11:05 | 7.01 | 7.05 | 7.01 | 7.05 | 82.4K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.03 | 13.0K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.05 | 13.4K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.05 | 2.3K |
| 11:25 | 7.05 | 7.06 | 7.05 | 7.05 | 14.0K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 20.2K |
| 11:35 | 7.05 | 7.05 | 7.04 | 7.04 | 0.6K |
| 11:40 | 7.04 | 7.04 | 7.03 | 7.03 | 16.4K |
| 11:45 | 7.05 | 7.05 | 7.03 | 7.05 | 127.0K |
| 11:50 | 7.05 | 7.15 | 7.05 | 7.15 | 30.6K |
| 11:55 | 7.15 | 7.15 | 7.08 | 7.08 | 2.5K |
| 12:00 | 7.15 | 7.20 | 7.10 | 7.10 | 71.7K |
| 12:05 | 7.15 | 7.20 | 7.15 | 7.20 | 44.8K |
| 12:10 | 7.21 | 7.21 | 7.20 | 7.20 | 19.1K |
| 12:15 | 7.20 | 7.21 | 7.16 | 7.16 | 56.6K |
| 12:20 | 7.06 | 7.15 | 7.06 | 7.06 | 19.6K |
| 12:25 | 7.12 | 7.14 | 7.12 | 7.14 | 30.1K |
| 12:30 | 7.14 | 7.14 | 7.12 | 7.12 | 9.5K |
| 12:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:40 | 7.10 | 7.10 | 7.08 | 7.08 | 5.0K |
| 12:45 | 7.07 | 7.10 | 7.07 | 7.10 | 25.0K |
| 12:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 13:00 | 7.10 | 7.10 | 7.05 | 7.06 | 51.2K |
| 13:05 | 7.10 | 7.16 | 7.10 | 7.16 | 1.3K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 13:20 | 7.12 | 7.15 | 7.10 | 7.10 | 11.9K |
| 13:25 | 7.16 | 7.16 | 7.14 | 7.16 | 126.8K |
| 13:30 | 7.17 | 7.20 | 7.17 | 7.19 | 47.7K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 13:45 | 7.18 | 7.20 | 7.16 | 7.20 | 25.1K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.22 | 53.2K |
| 13:55 | 7.25 | 7.25 | 7.23 | 7.23 | 47.6K |
| 14:00 | 7.23 | 7.23 | 7.23 | 7.23 | 10.0K |
| 14:05 | 7.23 | 7.25 | 7.23 | 7.25 | 39.0K |
| 14:10 | 7.25 | 7.37 | 7.25 | 7.27 | 107.3K |
| 14:15 | 7.27 | 7.32 | 7.27 | 7.30 | 29.1K |
| 14:20 | 7.31 | 7.32 | 7.30 | 7.30 | 54.1K |
| 14:25 | 7.30 | 7.36 | 7.27 | 7.36 | 159.5K |
| 14:30 | 7.36 | 7.40 | 7.35 | 7.35 | 133.5K |
| 14:35 | 7.35 | 7.39 | 7.35 | 7.35 | 46.3K |
| 14:40 | 7.35 | 7.35 | 7.30 | 7.30 | 8.7K |
| 14:45 | 7.30 | 7.32 | 7.30 | 7.30 | 40.5K |
| 14:50 | 7.30 | 7.30 | 7.26 | 7.26 | 25.3K |
| 14:55 | 7.30 | 7.35 | 7.30 | 7.30 | 20.2K |
| 15:00 | 7.30 | 7.31 | 7.30 | 7.30 | 5.6K |
| 15:05 | 7.30 | 7.30 | 7.30 | 7.30 | 33.9K |
| 15:10 | 7.30 | 7.31 | 7.29 | 7.29 | 42.0K |
| 15:15 | 7.28 | 7.28 | 7.28 | 7.28 | 15.0K |
| 15:20 | 7.25 | 7.30 | 7.20 | 7.30 | 36.0K |
| 15:25 | 7.20 | 7.35 | 7.20 | 7.35 | 19.1K |
| 16:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |