72.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 95.30 | 95.30 | 90.00 | 91.64 | 0.9M |
| 2022-12-29 | 87.58 | 94.82 | 85.52 | 94.38 | 2.6M |
| 2022-12-28 | 91.44 | 92.50 | 87.04 | 88.14 | 1.8M |
| 2022-12-23 | 87.00 | 89.98 | 85.96 | 88.90 | 0.9M |
| 2022-12-22 | 91.06 | 92.78 | 86.16 | 86.74 | 2.3M |
| 2022-12-21 | 91.80 | 94.98 | 90.92 | 92.30 | 1.5M |
| 2022-12-20 | 93.98 | 93.98 | 90.72 | 92.00 | 1.4M |
| 2022-12-19 | 96.26 | 96.26 | 90.86 | 94.68 | 1.1M |
| 2022-12-16 | 91.02 | 95.54 | 90.14 | 92.48 | 3.0M |
| 2022-12-15 | 94.12 | 95.60 | 91.02 | 91.12 | 1.7M |
| 2022-12-14 | 95.24 | 97.52 | 94.50 | 95.56 | 1.7M |
| 2022-12-13 | 93.44 | 99.22 | 90.00 | 96.14 | 2.5M |
| 2022-12-12 | 91.02 | 94.94 | 89.84 | 94.84 | 1.1M |
| 2022-12-09 | 91.02 | 94.96 | 89.70 | 91.70 | 2.1M |
| 2022-12-08 | 90.44 | 92.72 | 88.46 | 90.64 | 3.0M |
| 2022-12-07 | 100.80 | 100.80 | 90.00 | 90.00 | 4.2M |
| 2022-12-06 | 103.30 | 103.90 | 98.06 | 100.10 | 1.9M |
| 2022-12-05 | 103.60 | 106.60 | 101.85 | 103.15 | 2.4M |
| 2022-12-02 | 103.10 | 105.68 | 100.00 | 103.65 | 2.4M |
| 2022-12-01 | 102.35 | 108.45 | 102.35 | 104.55 | 3.9M |
| 2022-11-30 | 101.60 | 103.85 | 97.08 | 103.15 | 3.5M |
| 2022-11-29 | 103.00 | 103.00 | 96.48 | 97.94 | 4.2M |
| 2022-11-28 | 96.80 | 106.00 | 95.18 | 103.60 | 4.3M |
| 2022-11-25 | 101.70 | 104.32 | 97.18 | 97.72 | 3.3M |
| 2022-11-24 | 97.98 | 104.15 | 94.20 | 100.70 | 3.6M |
| 2022-11-23 | 91.28 | 97.24 | 87.14 | 97.24 | 3.2M |
| 2022-11-22 | 84.50 | 90.80 | 84.20 | 89.34 | 2.6M |
| 2022-11-21 | 87.48 | 88.76 | 84.10 | 85.18 | 2.4M |
| 2022-11-18 | 88.76 | 92.34 | 86.44 | 87.48 | 7.2M |
| 2022-11-17 | 91.34 | 91.94 | 86.28 | 87.78 | 4.9M |
| 2022-11-16 | 99.60 | 99.88 | 90.20 | 90.30 | 5.3M |
| 2022-11-15 | 101.60 | 101.95 | 96.16 | 100.90 | 3.8M |
| 2022-11-14 | 102.50 | 105.95 | 99.24 | 102.50 | 4.7M |
| 2022-11-11 | 105.80 | 110.00 | 97.22 | 102.40 | 7.1M |
| 2022-11-10 | 87.70 | 106.10 | 86.92 | 103.35 | 6.8M |
| 2022-11-09 | 92.94 | 94.98 | 87.86 | 89.00 | 6.6M |
| 2022-11-08 | 85.00 | 93.14 | 81.40 | 92.94 | 5.0M |
| 2022-11-07 | 88.14 | 91.56 | 85.00 | 89.02 | 2.8M |
| 2022-11-04 | 88.80 | 88.80 | 85.10 | 85.90 | 3.3M |
| 2022-11-03 | 84.28 | 87.82 | 81.30 | 86.60 | 3.8M |
| 2022-11-02 | 88.32 | 91.92 | 84.00 | 84.84 | 6.4M |
| 2022-11-01 | 84.00 | 93.16 | 82.52 | 88.86 | 6.2M |
| 2022-10-31 | 81.02 | 83.44 | 76.82 | 82.66 | 5.3M |
| 2022-10-28 | 80.58 | 83.02 | 77.56 | 79.92 | 6.1M |
| 2022-10-27 | 76.22 | 87.68 | 66.02 | 83.70 | 32.8M |
| 2022-10-26 | 96.38 | 105.85 | 94.66 | 104.45 | 4.9M |
| 2022-10-25 | 91.56 | 97.36 | 88.76 | 96.38 | 3.1M |
| 2022-10-24 | 94.38 | 96.98 | 91.50 | 92.90 | 3.0M |
| 2022-10-21 | 94.90 | 96.98 | 91.00 | 95.50 | 2.1M |
| 2022-10-20 | 92.72 | 96.92 | 87.76 | 95.16 | 4.4M |
| 2022-10-19 | 97.42 | 98.38 | 92.56 | 94.00 | 2.7M |
| 2022-10-18 | 94.62 | 99.62 | 93.06 | 96.00 | 3.7M |
| 2022-10-17 | 95.92 | 97.44 | 91.04 | 92.26 | 5.3M |
| 2022-10-14 | 92.48 | 96.62 | 90.80 | 91.46 | 3.8M |
| 2022-10-13 | 91.00 | 94.90 | 85.65 | 91.10 | 5.1M |
| 2022-10-12 | 97.48 | 99.34 | 90.90 | 90.92 | 3.1M |
| 2022-10-11 | 97.00 | 99.88 | 95.12 | 97.62 | 2.7M |
| 2022-10-10 | 100.00 | 101.45 | 96.66 | 97.06 | 3.7M |
| 2022-10-07 | 100.95 | 105.90 | 98.60 | 101.55 | 3.2M |
| 2022-10-06 | 108.25 | 109.10 | 101.80 | 102.10 | 3.8M |
| 2022-10-05 | 115.90 | 115.90 | 104.40 | 104.40 | 2.7M |
| 2022-10-04 | 107.65 | 119.28 | 104.05 | 116.05 | 4.6M |
| 2022-10-03 | 106.00 | 106.00 | 98.02 | 105.55 | 4.8M |
| 2022-09-30 | 101.20 | 105.65 | 97.84 | 104.60 | 3.7M |
| 2022-09-29 | 114.30 | 114.30 | 101.80 | 101.80 | 2.4M |
| 2022-09-28 | 110.95 | 116.10 | 104.45 | 113.85 | 5.2M |
| 2022-09-27 | 110.00 | 119.15 | 109.00 | 113.80 | 5.2M |
| 2022-09-26 | 99.36 | 109.95 | 98.40 | 108.65 | 3.6M |
| 2022-09-23 | 105.50 | 107.75 | 97.54 | 101.65 | 5.0M |
| 2022-09-22 | 110.70 | 111.72 | 106.05 | 107.45 | 3.4M |
| 2022-09-21 | 107.65 | 114.95 | 105.60 | 113.20 | 4.7M |
| 2022-09-20 | 114.10 | 116.65 | 105.25 | 109.95 | 6.5M |
| 2022-09-16 | 108.50 | 116.00 | 107.65 | 115.10 | 8.4M |
| 2022-09-15 | 113.00 | 121.40 | 108.80 | 111.25 | 9.6M |
| 2022-09-14 | 132.90 | 136.30 | 108.80 | 115.25 | 37.2M |
| 2022-09-13 | 164.00 | 167.01 | 153.17 | 153.20 | 3.0M |
| 2022-09-12 | 162.35 | 168.00 | 158.00 | 161.65 | 3.0M |
| 2022-09-09 | 161.00 | 168.95 | 159.50 | 166.05 | 1.9M |
| 2022-09-08 | 162.80 | 168.74 | 155.10 | 160.50 | 3.3M |
| 2022-09-07 | 163.00 | 164.95 | 154.80 | 163.55 | 5.8M |
| 2022-09-06 | 171.60 | 178.40 | 167.15 | 171.25 | 1.8M |
| 2022-09-05 | 176.70 | 179.35 | 171.55 | 172.65 | 1.7M |
| 2022-09-02 | 183.05 | 185.90 | 177.90 | 179.40 | 2.1M |
| 2022-09-01 | 195.70 | 198.00 | 179.45 | 179.45 | 2.6M |
| 2022-08-31 | 199.95 | 204.60 | 197.25 | 197.60 | 1.3M |
| 2022-08-30 | 202.70 | 211.00 | 200.20 | 201.20 | 1.6M |
| 2022-08-26 | 208.10 | 214.20 | 205.70 | 207.50 | 2.2M |
| 2022-08-25 | 201.00 | 211.90 | 199.10 | 206.00 | 2.9M |
| 2022-08-24 | 201.30 | 203.30 | 193.60 | 198.75 | 2.2M |
| 2022-08-23 | 201.20 | 209.90 | 197.10 | 202.80 | 1.8M |
| 2022-08-22 | 208.30 | 208.30 | 193.35 | 198.70 | 1.7M |
| 2022-08-19 | 208.20 | 216.70 | 201.00 | 204.50 | 1.7M |
| 2022-08-18 | 225.00 | 228.50 | 208.10 | 213.10 | 5.6M |
| 2022-08-17 | 238.10 | 248.02 | 237.70 | 242.20 | 1.8M |
| 2022-08-16 | 252.70 | 260.01 | 236.90 | 244.50 | 2.0M |
| 2022-08-15 | 244.10 | 251.60 | 237.50 | 250.40 | 1.9M |
| 2022-08-12 | 247.50 | 249.00 | 235.10 | 240.00 | 2.0M |
| 2022-08-11 | 221.00 | 251.30 | 220.17 | 248.40 | 3.8M |
| 2022-08-10 | 202.00 | 221.00 | 197.35 | 221.00 | 2.6M |
| 2022-08-09 | 216.00 | 216.00 | 200.20 | 201.10 | 1.8M |
| 2022-08-08 | 217.70 | 220.00 | 205.20 | 215.00 | 2.5M |
| 2022-08-05 | 212.10 | 218.80 | 207.40 | 217.40 | 3.0M |
| 2022-08-04 | 205.90 | 213.80 | 202.10 | 208.90 | 2.3M |
| 2022-08-03 | 212.00 | 213.90 | 201.10 | 203.80 | 1.6M |
| 2022-08-02 | 205.00 | 209.08 | 197.80 | 208.80 | 1.6M |
| 2022-08-01 | 211.00 | 216.70 | 200.60 | 206.60 | 1.8M |
| 2022-07-29 | 220.00 | 222.50 | 210.30 | 213.00 | 2.8M |
| 2022-07-28 | 200.00 | 218.90 | 197.95 | 215.50 | 5.4M |
| 2022-07-27 | 196.00 | 198.95 | 190.05 | 197.80 | 1.4M |
| 2022-07-26 | 197.60 | 202.90 | 185.35 | 188.95 | 2.0M |
| 2022-07-25 | 200.00 | 200.00 | 186.05 | 191.95 | 1.9M |
| 2022-07-22 | 202.00 | 204.00 | 198.20 | 201.10 | 1.3M |
| 2022-07-21 | 201.30 | 205.80 | 196.00 | 200.30 | 1.3M |
| 2022-07-20 | 200.00 | 203.90 | 192.85 | 203.80 | 2.1M |
| 2022-07-19 | 196.25 | 200.00 | 191.95 | 197.10 | 1.5M |
| 2022-07-18 | 180.75 | 203.19 | 177.50 | 201.00 | 3.6M |
| 2022-07-15 | 179.40 | 182.45 | 175.00 | 177.70 | 2.2M |
| 2022-07-14 | 179.50 | 183.31 | 175.45 | 178.00 | 1.9M |
| 2022-07-13 | 185.60 | 187.00 | 173.00 | 181.30 | 2.5M |
| 2022-07-12 | 184.15 | 192.35 | 182.50 | 187.45 | 1.7M |
| 2022-07-11 | 183.35 | 198.03 | 183.35 | 188.10 | 2.1M |
| 2022-07-08 | 189.35 | 190.71 | 182.90 | 187.85 | 2.4M |
| 2022-07-07 | 179.15 | 188.90 | 174.20 | 187.40 | 2.6M |
| 2022-07-06 | 173.95 | 177.75 | 170.95 | 177.75 | 2.5M |
| 2022-07-05 | 173.40 | 176.75 | 167.45 | 171.75 | 3.3M |
| 2022-07-04 | 182.95 | 184.95 | 170.75 | 171.05 | 1.4M |
| 2022-07-01 | 171.45 | 183.50 | 168.65 | 180.90 | 2.6M |
| 2022-06-30 | 171.20 | 178.25 | 165.45 | 172.80 | 4.5M |
| 2022-06-29 | 197.00 | 198.25 | 172.45 | 173.60 | 3.6M |
| 2022-06-28 | 200.30 | 202.70 | 193.50 | 193.50 | 2.0M |
| 2022-06-27 | 196.20 | 206.20 | 193.05 | 195.85 | 2.4M |
| 2022-06-24 | 195.90 | 199.50 | 191.00 | 194.55 | 2.2M |
| 2022-06-23 | 207.00 | 207.00 | 189.55 | 190.40 | 3.0M |
| 2022-06-22 | 206.50 | 212.70 | 201.10 | 207.30 | 3.0M |
| 2022-06-21 | 205.00 | 218.90 | 201.11 | 216.70 | 3.2M |
| 2022-06-20 | 209.90 | 219.00 | 209.50 | 214.50 | 4.7M |
| 2022-06-17 | 202.10 | 218.80 | 202.10 | 214.10 | 3.4M |
| 2022-06-16 | 219.20 | 219.90 | 201.40 | 205.80 | 2.6M |
| 2022-06-15 | 208.90 | 216.90 | 207.37 | 212.90 | 4.4M |
| 2022-06-14 | 217.40 | 219.10 | 202.20 | 202.20 | 3.4M |
| 2022-06-13 | 224.90 | 230.15 | 209.60 | 210.90 | 4.7M |
| 2022-06-10 | 234.00 | 244.10 | 228.90 | 231.20 | 5.0M |
| 2022-06-09 | 278.80 | 288.10 | 236.10 | 236.20 | 11.6M |
| 2022-06-08 | 290.10 | 293.10 | 283.20 | 288.80 | 1.8M |
| 2022-06-07 | 294.90 | 300.90 | 283.00 | 288.80 | 1.5M |
| 2022-06-06 | 292.70 | 303.70 | 286.18 | 301.80 | 2.1M |
| 2022-06-01 | 292.00 | 297.30 | 284.48 | 286.50 | 2.4M |
| 2022-05-31 | 312.60 | 313.10 | 293.48 | 294.70 | 3.0M |
| 2022-05-30 | 315.00 | 320.00 | 302.90 | 304.90 | 2.0M |
| 2022-05-27 | 308.00 | 314.60 | 299.80 | 313.50 | 2.2M |
| 2022-05-26 | 290.00 | 301.50 | 289.10 | 301.50 | 1.8M |
| 2022-05-25 | 316.00 | 316.00 | 288.00 | 288.00 | 2.8M |
| 2022-05-24 | 314.00 | 319.60 | 304.30 | 310.40 | 1.2M |
| 2022-05-23 | 301.00 | 322.20 | 301.00 | 318.40 | 1.2M |
| 2022-05-20 | 314.00 | 322.30 | 304.20 | 304.60 | 3.8M |
| 2022-05-19 | 291.40 | 313.90 | 291.40 | 311.30 | 2.6M |
| 2022-05-18 | 295.00 | 309.10 | 293.90 | 299.30 | 2.4M |
| 2022-05-17 | 295.00 | 295.10 | 287.60 | 293.20 | 1.8M |
| 2022-05-16 | 287.40 | 294.70 | 281.50 | 287.30 | 2.2M |
| 2022-05-13 | 280.00 | 289.20 | 270.00 | 286.60 | 2.0M |
| 2022-05-12 | 270.00 | 276.98 | 253.30 | 268.90 | 2.9M |
| 2022-05-11 | 270.00 | 288.50 | 269.50 | 281.10 | 2.4M |
| 2022-05-10 | 282.10 | 288.72 | 267.30 | 268.90 | 3.3M |
| 2022-05-09 | 296.00 | 303.90 | 277.00 | 277.00 | 2.8M |
| 2022-05-06 | 308.20 | 313.90 | 296.00 | 301.90 | 3.6M |
| 2022-05-05 | 313.20 | 329.20 | 310.00 | 312.50 | 2.4M |
| 2022-05-04 | 310.40 | 327.50 | 310.30 | 313.10 | 1.2M |
| 2022-05-03 | 315.60 | 328.80 | 310.80 | 318.00 | 2.8M |
| 2022-04-29 | 307.60 | 338.90 | 307.60 | 331.40 | 2.1M |
| 2022-04-28 | 328.00 | 332.19 | 304.50 | 311.60 | 1.6M |
| 2022-04-27 | 314.80 | 325.20 | 309.29 | 323.90 | 1.4M |
| 2022-04-26 | 328.30 | 333.30 | 315.20 | 317.90 | 1.4M |
| 2022-04-25 | 331.60 | 332.92 | 311.00 | 325.30 | 3.2M |
| 2022-04-22 | 339.90 | 347.71 | 326.00 | 327.30 | 3.3M |
| 2022-04-21 | 368.60 | 372.00 | 340.70 | 340.70 | 3.0M |
| 2022-04-20 | 360.00 | 381.80 | 349.90 | 369.30 | 3.0M |
| 2022-04-19 | 361.40 | 361.40 | 343.20 | 358.50 | 1.8M |
| 2022-04-14 | 357.30 | 367.00 | 349.50 | 355.60 | 1.5M |
| 2022-04-13 | 360.70 | 368.30 | 345.80 | 354.60 | 2.1M |
| 2022-04-12 | 356.60 | 360.00 | 341.60 | 347.30 | 1.6M |
| 2022-04-11 | 350.10 | 359.15 | 345.20 | 352.70 | 1.7M |
| 2022-04-08 | 370.80 | 372.70 | 351.70 | 356.50 | 2.9M |
| 2022-04-07 | 358.20 | 375.60 | 355.30 | 358.70 | 2.2M |
| 2022-04-06 | 377.50 | 380.00 | 355.30 | 356.10 | 3.8M |
| 2022-04-05 | 380.00 | 404.00 | 369.00 | 379.30 | 5.3M |
| 2022-04-04 | 351.60 | 369.90 | 345.89 | 369.90 | 2.6M |
| 2022-04-01 | 359.40 | 364.90 | 350.70 | 353.30 | 1.7M |
| 2022-03-31 | 353.40 | 360.80 | 342.20 | 354.80 | 2.6M |
| 2022-03-30 | 340.40 | 361.40 | 340.20 | 358.20 | 2.8M |
| 2022-03-29 | 355.00 | 355.00 | 330.60 | 342.40 | 3.1M |
| 2022-03-28 | 341.20 | 352.60 | 336.20 | 340.80 | 2.8M |
| 2022-03-25 | 363.80 | 374.00 | 344.47 | 344.60 | 2.5M |
| 2022-03-24 | 356.60 | 364.20 | 346.60 | 356.00 | 2.5M |
| 2022-03-23 | 361.00 | 364.80 | 342.40 | 354.00 | 4.2M |
| 2022-03-22 | 346.20 | 359.00 | 340.80 | 349.40 | 2.0M |
| 2022-03-21 | 358.80 | 363.22 | 339.60 | 347.00 | 2.1M |
| 2022-03-18 | 357.00 | 357.00 | 336.40 | 357.00 | 3.8M |
| 2022-03-17 | 363.20 | 366.20 | 335.60 | 347.60 | 4.7M |
| 2022-03-16 | 345.00 | 364.40 | 339.20 | 363.40 | 4.6M |
| 2022-03-15 | 370.00 | 375.40 | 342.00 | 358.00 | 4.5M |
| 2022-03-14 | 409.00 | 424.20 | 377.80 | 379.20 | 3.9M |
| 2022-03-11 | 375.00 | 412.20 | 370.00 | 402.40 | 6.0M |
| 2022-03-10 | 399.60 | 405.80 | 376.00 | 378.80 | 3.9M |
| 2022-03-09 | 421.80 | 441.38 | 365.20 | 397.00 | 10.2M |
| 2022-03-08 | 354.80 | 406.40 | 353.20 | 406.20 | 9.5M |
| 2022-03-07 | 319.40 | 361.20 | 308.19 | 351.40 | 7.0M |
| 2022-03-04 | 304.80 | 319.40 | 296.20 | 314.80 | 3.8M |
| 2022-03-03 | 332.00 | 338.39 | 302.86 | 304.20 | 3.8M |
| 2022-03-02 | 333.80 | 347.60 | 310.07 | 327.80 | 5.0M |
| 2022-03-01 | 368.00 | 374.80 | 300.73 | 318.60 | 9.3M |
| 2022-02-28 | 273.00 | 349.20 | 273.00 | 332.20 | 10.5M |
| 2022-02-25 | 269.00 | 279.00 | 244.52 | 277.20 | 5.5M |
| 2022-02-24 | 216.00 | 260.00 | 208.24 | 257.80 | 6.3M |
| 2022-02-23 | 236.20 | 240.80 | 232.40 | 236.20 | 2.5M |
| 2022-02-22 | 217.40 | 239.60 | 213.65 | 234.00 | 2.9M |
| 2022-02-21 | 242.00 | 247.00 | 224.40 | 228.00 | 3.5M |
| 2022-02-18 | 256.00 | 258.60 | 240.60 | 240.60 | 2.5M |
| 2022-02-17 | 263.40 | 269.00 | 252.60 | 254.40 | 2.0M |
| 2022-02-16 | 268.20 | 274.00 | 257.00 | 265.40 | 2.5M |
| 2022-02-15 | 245.00 | 267.80 | 243.80 | 265.00 | 3.3M |
| 2022-02-14 | 252.40 | 254.00 | 240.00 | 249.40 | 4.9M |
| 2022-02-11 | 251.80 | 272.20 | 248.00 | 261.40 | 3.1M |
| 2022-02-10 | 277.00 | 280.00 | 249.00 | 260.00 | 4.7M |
| 2022-02-09 | 254.80 | 287.40 | 251.40 | 278.80 | 4.9M |
| 2022-02-08 | 251.00 | 252.80 | 242.96 | 248.20 | 2.4M |
| 2022-02-07 | 256.60 | 262.40 | 249.00 | 255.40 | 3.2M |
| 2022-02-04 | 259.80 | 265.00 | 247.20 | 253.40 | 4.5M |
| 2022-02-03 | 276.60 | 278.20 | 251.80 | 254.80 | 3.1M |
| 2022-02-02 | 273.00 | 286.40 | 266.60 | 278.60 | 4.4M |
| 2022-02-01 | 271.80 | 276.28 | 257.00 | 264.40 | 7.3M |
| 2022-01-31 | 244.00 | 271.00 | 242.20 | 270.40 | 4.9M |
| 2022-01-28 | 240.00 | 246.24 | 228.20 | 239.40 | 5.7M |
| 2022-01-27 | 256.20 | 267.60 | 235.60 | 241.80 | 9.3M |
| 2022-01-26 | 260.00 | 274.80 | 253.20 | 268.00 | 5.2M |
| 2022-01-25 | 282.20 | 284.10 | 249.80 | 255.00 | 6.8M |
| 2022-01-24 | 301.00 | 306.80 | 267.00 | 271.60 | 8.7M |
| 2022-01-21 | 328.00 | 328.00 | 302.40 | 308.00 | 3.2M |
| 2022-01-20 | 308.60 | 334.60 | 307.98 | 332.40 | 2.8M |
| 2022-01-19 | 319.00 | 324.20 | 311.80 | 312.60 | 3.4M |
| 2022-01-18 | 338.20 | 340.00 | 324.00 | 329.00 | 3.5M |
| 2022-01-17 | 340.00 | 349.20 | 333.18 | 342.40 | 2.0M |
| 2022-01-14 | 361.40 | 366.60 | 338.00 | 338.00 | 1.7M |
| 2022-01-13 | 363.20 | 363.20 | 352.60 | 356.60 | 1.1M |
| 2022-01-12 | 359.00 | 361.80 | 353.20 | 358.40 | 1.4M |
| 2022-01-11 | 350.80 | 357.20 | 348.20 | 354.80 | 2.2M |
| 2022-01-10 | 367.80 | 370.00 | 346.80 | 347.60 | 2.8M |
| 2022-01-07 | 360.00 | 375.60 | 357.60 | 364.60 | 2.3M |
| 2022-01-06 | 388.20 | 388.20 | 359.88 | 363.00 | 4.2M |
| 2022-01-05 | 386.60 | 395.00 | 376.20 | 387.20 | 3.0M |
| 2022-01-04 | 405.00 | 410.20 | 390.00 | 392.00 | 2.9M |