72.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 386.60 | 397.00 | 385.00 | 394.00 | 0.6M |
| 2021-12-30 | 375.00 | 393.80 | 374.60 | 391.60 | 2.2M |
| 2021-12-29 | 392.80 | 399.00 | 374.00 | 377.40 | 2.5M |
| 2021-12-24 | 389.80 | 398.60 | 385.40 | 396.00 | 0.7M |
| 2021-12-23 | 388.20 | 395.60 | 386.00 | 387.20 | 1.9M |
| 2021-12-22 | 388.40 | 393.00 | 377.33 | 391.20 | 1.5M |
| 2021-12-21 | 364.80 | 388.45 | 364.80 | 386.60 | 2.3M |
| 2021-12-20 | 360.00 | 374.20 | 358.60 | 369.60 | 2.5M |
| 2021-12-17 | 378.60 | 384.49 | 363.00 | 378.20 | 3.8M |
| 2021-12-16 | 380.00 | 404.60 | 376.51 | 385.40 | 4.0M |
| 2021-12-15 | 380.00 | 391.33 | 375.00 | 375.00 | 2.6M |
| 2021-12-14 | 386.00 | 412.20 | 375.40 | 382.20 | 3.3M |
| 2021-12-13 | 399.00 | 403.20 | 380.60 | 382.80 | 2.8M |
| 2021-12-10 | 402.00 | 409.80 | 395.40 | 396.80 | 2.8M |
| 2021-12-09 | 424.00 | 428.00 | 400.80 | 401.40 | 2.4M |
| 2021-12-08 | 437.20 | 445.60 | 421.20 | 422.40 | 1.6M |
| 2021-12-07 | 420.20 | 440.00 | 417.36 | 432.60 | 2.6M |
| 2021-12-06 | 408.20 | 415.20 | 392.50 | 414.00 | 2.9M |
| 2021-12-03 | 442.60 | 445.00 | 399.00 | 400.20 | 3.8M |
| 2021-12-02 | 445.40 | 453.20 | 422.60 | 428.40 | 4.3M |
| 2021-12-01 | 456.80 | 468.00 | 451.00 | 461.40 | 1.9M |
| 2021-11-30 | 448.00 | 466.60 | 442.00 | 458.00 | 2.8M |
| 2021-11-29 | 430.60 | 461.60 | 430.60 | 455.40 | 2.9M |
| 2021-11-26 | 437.20 | 446.60 | 428.80 | 430.40 | 2.4M |
| 2021-11-25 | 435.00 | 463.40 | 428.04 | 456.20 | 2.7M |
| 2021-11-24 | 425.00 | 434.60 | 415.40 | 426.60 | 1.9M |
| 2021-11-23 | 429.60 | 435.20 | 416.80 | 424.80 | 4.1M |
| 2021-11-22 | 464.00 | 473.20 | 440.60 | 444.20 | 2.7M |
| 2021-11-19 | 465.00 | 480.60 | 456.40 | 465.00 | 2.6M |
| 2021-11-18 | 485.60 | 487.00 | 459.80 | 469.20 | 3.1M |
| 2021-11-17 | 491.80 | 502.50 | 483.00 | 484.20 | 2.1M |
| 2021-11-16 | 500.00 | 503.50 | 483.20 | 491.80 | 1.9M |
| 2021-11-15 | 511.00 | 516.00 | 485.60 | 492.00 | 2.1M |
| 2021-11-12 | 504.00 | 513.00 | 497.80 | 507.00 | 1.7M |
| 2021-11-11 | 523.00 | 526.00 | 494.00 | 495.80 | 3.1M |
| 2021-11-10 | 503.00 | 527.50 | 500.14 | 521.00 | 4.8M |
| 2021-11-09 | 498.00 | 511.50 | 476.60 | 511.50 | 5.5M |
| 2021-11-08 | 482.80 | 490.00 | 470.40 | 479.40 | 1.5M |
| 2021-11-05 | 484.60 | 493.00 | 471.20 | 477.80 | 1.8M |
| 2021-11-04 | 493.20 | 494.80 | 474.00 | 487.40 | 3.6M |
| 2021-11-03 | 488.00 | 497.80 | 468.20 | 474.80 | 3.1M |
| 2021-11-02 | 510.00 | 519.50 | 480.00 | 487.00 | 2.5M |
| 2021-11-01 | 499.00 | 515.00 | 486.40 | 509.50 | 3.4M |
| 2021-10-29 | 482.20 | 497.80 | 473.80 | 489.00 | 3.1M |
| 2021-10-28 | 478.80 | 487.20 | 470.20 | 480.40 | 1.8M |
| 2021-10-27 | 465.60 | 485.00 | 463.60 | 478.80 | 2.2M |
| 2021-10-26 | 466.00 | 487.20 | 459.00 | 483.80 | 3.5M |
| 2021-10-25 | 458.80 | 467.00 | 440.00 | 457.00 | 2.8M |
| 2021-10-22 | 477.80 | 480.20 | 458.80 | 461.00 | 2.1M |
| 2021-10-21 | 446.40 | 481.80 | 437.60 | 479.80 | 7.5M |
| 2021-10-20 | 460.00 | 466.00 | 438.20 | 442.60 | 3.2M |
| 2021-10-19 | 468.00 | 474.00 | 446.40 | 454.20 | 2.6M |
| 2021-10-18 | 449.20 | 474.40 | 436.80 | 463.20 | 4.2M |
| 2021-10-15 | 460.80 | 466.00 | 412.00 | 451.20 | 12.1M |
| 2021-10-14 | 456.20 | 474.80 | 452.40 | 474.80 | 3.9M |
| 2021-10-13 | 427.60 | 454.80 | 424.80 | 451.40 | 3.4M |
| 2021-10-12 | 387.00 | 428.80 | 379.20 | 426.40 | 5.1M |
| 2021-10-11 | 390.60 | 392.80 | 373.60 | 387.00 | 2.6M |
| 2021-10-08 | 388.60 | 398.84 | 380.20 | 389.00 | 2.7M |
| 2021-10-07 | 382.00 | 394.38 | 370.20 | 383.40 | 3.1M |
| 2021-10-06 | 385.60 | 391.60 | 356.20 | 371.60 | 4.7M |
| 2021-10-05 | 391.00 | 398.60 | 380.40 | 386.00 | 3.4M |
| 2021-10-04 | 405.00 | 414.80 | 386.50 | 392.80 | 2.9M |
| 2021-10-01 | 426.80 | 429.60 | 405.46 | 408.80 | 2.4M |
| 2021-09-30 | 424.80 | 435.80 | 417.56 | 430.80 | 1.4M |
| 2021-09-29 | 438.20 | 444.20 | 418.48 | 427.00 | 2.3M |
| 2021-09-28 | 445.80 | 452.40 | 435.40 | 448.60 | 2.4M |
| 2021-09-27 | 435.00 | 448.40 | 430.60 | 446.60 | 1.7M |
| 2021-09-24 | 430.60 | 443.00 | 426.83 | 432.80 | 2.5M |
| 2021-09-23 | 417.60 | 437.20 | 407.60 | 430.00 | 2.6M |
| 2021-09-22 | 408.40 | 414.80 | 401.60 | 409.00 | 2.2M |
| 2021-09-21 | 400.60 | 408.80 | 395.00 | 400.80 | 1.7M |
| 2021-09-20 | 386.20 | 407.80 | 384.20 | 400.60 | 1.9M |
| 2021-09-17 | 397.00 | 405.37 | 390.35 | 392.60 | 2.0M |
| 2021-09-16 | 408.00 | 426.69 | 391.18 | 395.00 | 4.8M |
| 2021-09-15 | 392.40 | 418.40 | 386.60 | 410.60 | 3.1M |
| 2021-09-14 | 403.00 | 407.78 | 380.60 | 398.40 | 6.2M |
| 2021-09-13 | 464.00 | 465.92 | 392.00 | 413.80 | 7.8M |
| 2021-09-10 | 496.20 | 504.00 | 468.20 | 468.20 | 2.6M |
| 2021-09-09 | 490.20 | 498.20 | 474.40 | 495.80 | 2.8M |
| 2021-09-08 | 517.50 | 520.50 | 493.00 | 493.00 | 2.9M |
| 2021-09-07 | 520.00 | 536.15 | 515.50 | 517.50 | 3.1M |
| 2021-09-06 | 502.00 | 528.00 | 497.00 | 520.00 | 2.5M |
| 2021-09-03 | 500.00 | 507.00 | 487.20 | 504.00 | 2.7M |
| 2021-09-02 | 500.00 | 509.30 | 491.40 | 494.00 | 2.3M |
| 2021-09-01 | 491.60 | 502.00 | 475.80 | 500.00 | 2.3M |
| 2021-08-31 | 491.20 | 500.00 | 480.80 | 485.40 | 2.3M |
| 2021-08-27 | 489.00 | 498.00 | 466.80 | 492.60 | 2.7M |
| 2021-08-26 | 490.00 | 503.58 | 488.00 | 493.00 | 2.2M |
| 2021-08-25 | 486.20 | 499.80 | 483.60 | 493.60 | 2.5M |
| 2021-08-24 | 464.60 | 494.20 | 463.20 | 482.80 | 4.1M |
| 2021-08-23 | 453.20 | 464.97 | 439.40 | 463.20 | 3.0M |
| 2021-08-20 | 461.00 | 465.40 | 450.22 | 459.80 | 2.7M |
| 2021-08-19 | 430.00 | 463.20 | 424.93 | 462.00 | 3.9M |
| 2021-08-18 | 397.80 | 447.60 | 390.20 | 440.60 | 6.7M |
| 2021-08-17 | 389.00 | 395.40 | 381.00 | 393.80 | 2.9M |
| 2021-08-16 | 388.40 | 393.40 | 383.60 | 388.80 | 1.1M |
| 2021-08-13 | 399.20 | 404.13 | 390.60 | 393.80 | 1.1M |
| 2021-08-12 | 403.00 | 410.80 | 397.00 | 400.00 | 1.1M |
| 2021-08-11 | 415.80 | 419.00 | 406.94 | 407.00 | 1.6M |
| 2021-08-10 | 405.00 | 420.80 | 403.00 | 411.20 | 2.0M |
| 2021-08-09 | 391.00 | 401.40 | 384.60 | 401.20 | 1.8M |
| 2021-08-06 | 382.20 | 399.00 | 377.20 | 391.00 | 2.0M |
| 2021-08-05 | 396.60 | 398.18 | 373.47 | 380.40 | 3.7M |
| 2021-08-04 | 410.60 | 419.20 | 398.80 | 399.60 | 2.0M |
| 2021-08-03 | 421.80 | 428.00 | 413.20 | 417.60 | 1.8M |
| 2021-08-02 | 412.80 | 421.80 | 410.14 | 420.00 | 1.5M |
| 2021-07-30 | 400.60 | 414.40 | 386.60 | 410.20 | 1.7M |
| 2021-07-29 | 407.80 | 417.80 | 400.60 | 402.00 | 1.3M |
| 2021-07-28 | 387.20 | 409.20 | 376.20 | 407.60 | 2.7M |
| 2021-07-27 | 384.60 | 393.40 | 373.46 | 383.80 | 3.4M |
| 2021-07-26 | 397.00 | 399.60 | 385.40 | 386.80 | 2.5M |
| 2021-07-23 | 405.60 | 418.80 | 401.80 | 404.40 | 1.5M |
| 2021-07-22 | 410.00 | 417.60 | 401.64 | 405.20 | 1.9M |
| 2021-07-21 | 394.40 | 408.80 | 389.80 | 402.60 | 2.5M |
| 2021-07-20 | 379.40 | 392.80 | 376.61 | 391.00 | 2.2M |
| 2021-07-19 | 379.20 | 385.60 | 359.00 | 379.00 | 3.2M |
| 2021-07-16 | 393.20 | 395.40 | 375.00 | 386.00 | 3.3M |
| 2021-07-15 | 396.40 | 404.00 | 375.20 | 391.20 | 3.3M |
| 2021-07-14 | 429.00 | 429.00 | 391.20 | 405.20 | 4.1M |
| 2021-07-13 | 429.40 | 441.40 | 418.40 | 432.00 | 2.2M |
| 2021-07-12 | 413.40 | 438.80 | 409.00 | 429.60 | 2.3M |
| 2021-07-09 | 425.80 | 433.00 | 405.40 | 412.60 | 2.6M |
| 2021-07-08 | 440.00 | 446.53 | 413.20 | 425.80 | 3.6M |
| 2021-07-07 | 467.80 | 474.00 | 441.40 | 441.80 | 2.5M |
| 2021-07-06 | 451.80 | 466.00 | 438.06 | 466.00 | 2.6M |
| 2021-07-05 | 467.00 | 467.22 | 445.80 | 448.20 | 2.1M |
| 2021-07-02 | 467.20 | 468.40 | 447.20 | 462.40 | 2.1M |
| 2021-07-01 | 459.60 | 475.86 | 450.42 | 457.20 | 3.0M |
| 2021-06-30 | 495.80 | 495.80 | 443.55 | 455.40 | 5.4M |
| 2021-06-29 | 465.80 | 492.00 | 459.40 | 490.40 | 4.8M |
| 2021-06-28 | 435.00 | 465.80 | 430.40 | 457.60 | 3.7M |
| 2021-06-25 | 404.00 | 439.60 | 395.76 | 435.00 | 6.7M |
| 2021-06-24 | 375.00 | 404.00 | 368.60 | 404.00 | 4.0M |
| 2021-06-23 | 370.00 | 380.80 | 365.40 | 373.40 | 2.4M |
| 2021-06-22 | 366.40 | 370.00 | 355.03 | 368.00 | 2.2M |
| 2021-06-21 | 370.00 | 370.00 | 353.80 | 368.80 | 2.4M |
| 2021-06-18 | 371.40 | 383.80 | 362.40 | 366.20 | 2.7M |
| 2021-06-17 | 377.60 | 382.00 | 365.20 | 375.40 | 2.3M |
| 2021-06-16 | 374.60 | 389.40 | 363.31 | 384.00 | 3.0M |
| 2021-06-15 | 384.00 | 392.00 | 363.80 | 367.80 | 2.9M |
| 2021-06-14 | 366.20 | 386.20 | 362.00 | 381.00 | 3.4M |
| 2021-06-11 | 371.80 | 379.80 | 356.40 | 360.00 | 3.4M |
| 2021-06-10 | 392.00 | 400.00 | 361.00 | 376.20 | 5.0M |
| 2021-06-09 | 389.40 | 402.00 | 380.41 | 396.20 | 2.5M |
| 2021-06-08 | 371.20 | 396.00 | 366.60 | 389.20 | 3.5M |
| 2021-06-07 | 382.40 | 383.00 | 361.82 | 368.80 | 2.2M |
| 2021-06-04 | 383.20 | 386.00 | 363.60 | 379.40 | 2.1M |
| 2021-06-03 | 387.60 | 388.00 | 375.68 | 380.40 | 1.9M |
| 2021-06-02 | 391.60 | 395.60 | 381.90 | 387.40 | 1.7M |
| 2021-06-01 | 405.00 | 409.00 | 386.80 | 393.20 | 4.3M |
| 2021-05-28 | 389.80 | 396.53 | 382.00 | 393.40 | 2.5M |
| 2021-05-27 | 380.00 | 396.20 | 373.60 | 384.20 | 4.1M |
| 2021-05-26 | 358.40 | 374.80 | 356.40 | 372.80 | 1.9M |
| 2021-05-25 | 365.40 | 368.00 | 346.80 | 358.40 | 1.9M |
| 2021-05-24 | 380.00 | 380.00 | 360.00 | 362.60 | 2.2M |
| 2021-05-21 | 353.60 | 378.00 | 343.60 | 376.60 | 5.4M |
| 2021-05-20 | 336.00 | 353.15 | 332.60 | 352.00 | 3.3M |
| 2021-05-19 | 336.60 | 336.60 | 318.80 | 333.60 | 3.4M |
| 2021-05-18 | 328.60 | 341.00 | 323.00 | 335.40 | 3.0M |
| 2021-05-17 | 348.60 | 349.00 | 320.40 | 320.40 | 3.9M |
| 2021-05-14 | 338.60 | 343.73 | 319.00 | 342.60 | 4.7M |
| 2021-05-13 | 330.00 | 342.00 | 307.06 | 332.00 | 6.3M |
| 2021-05-12 | 356.60 | 369.00 | 330.80 | 332.60 | 6.0M |
| 2021-05-11 | 346.40 | 359.90 | 325.00 | 352.20 | 7.1M |
| 2021-05-10 | 393.60 | 397.29 | 360.40 | 362.60 | 4.7M |
| 2021-05-07 | 331.20 | 393.80 | 330.20 | 390.40 | 10.0M |
| 2021-05-06 | 406.60 | 411.40 | 342.00 | 343.80 | 12.8M |
| 2021-05-05 | 436.00 | 445.00 | 408.00 | 416.60 | 4.2M |
| 2021-05-04 | 506.00 | 515.50 | 430.80 | 432.80 | 9.0M |
| 2021-04-30 | 524.50 | 528.00 | 509.50 | 520.50 | 1.9M |
| 2021-04-29 | 525.50 | 537.00 | 513.00 | 526.50 | 2.3M |
| 2021-04-28 | 536.00 | 543.00 | 505.50 | 513.00 | 3.2M |
| 2021-04-27 | 526.50 | 543.00 | 508.00 | 536.00 | 4.1M |
| 2021-04-26 | 500.50 | 521.00 | 495.80 | 518.00 | 2.0M |
| 2021-04-23 | 490.40 | 500.00 | 476.20 | 498.40 | 1.5M |
| 2021-04-22 | 460.20 | 499.40 | 459.94 | 492.00 | 3.4M |
| 2021-04-21 | 460.00 | 471.89 | 433.60 | 454.00 | 2.6M |
| 2021-04-20 | 472.00 | 490.00 | 457.00 | 459.20 | 2.1M |
| 2021-04-19 | 500.00 | 508.00 | 472.40 | 473.80 | 2.1M |
| 2021-04-16 | 497.60 | 498.00 | 478.20 | 495.00 | 1.2M |
| 2021-04-15 | 481.00 | 499.60 | 475.95 | 491.00 | 2.8M |
| 2021-04-14 | 489.80 | 501.00 | 467.59 | 481.40 | 1.9M |
| 2021-04-13 | 462.60 | 490.00 | 455.80 | 488.60 | 2.3M |
| 2021-04-12 | 491.00 | 499.20 | 460.20 | 462.80 | 2.9M |
| 2021-04-09 | 491.00 | 500.00 | 477.20 | 490.60 | 3.5M |
| 2021-04-08 | 465.20 | 482.60 | 460.00 | 480.20 | 2.4M |
| 2021-04-07 | 495.00 | 498.60 | 453.60 | 459.20 | 3.8M |
| 2021-04-06 | 475.00 | 495.40 | 467.40 | 492.80 | 3.2M |
| 2021-04-01 | 481.60 | 486.64 | 456.40 | 464.00 | 3.4M |
| 2021-03-31 | 447.50 | 478.50 | 436.50 | 473.50 | 4.3M |
| 2021-03-30 | 430.00 | 441.50 | 425.00 | 436.50 | 3.3M |
| 2021-03-29 | 425.00 | 444.47 | 414.00 | 418.00 | 3.1M |
| 2021-03-26 | 414.50 | 432.50 | 406.00 | 418.50 | 5.0M |
| 2021-03-25 | 398.00 | 406.00 | 379.50 | 398.00 | 5.7M |
| 2021-03-24 | 415.00 | 421.00 | 399.00 | 403.50 | 3.3M |
| 2021-03-23 | 425.50 | 437.00 | 412.50 | 421.00 | 3.1M |
| 2021-03-22 | 432.00 | 439.50 | 419.50 | 427.00 | 3.1M |
| 2021-03-19 | 424.50 | 438.00 | 406.19 | 432.00 | 5.9M |
| 2021-03-18 | 442.00 | 457.55 | 426.50 | 431.50 | 4.6M |
| 2021-03-17 | 456.50 | 466.88 | 424.00 | 430.50 | 6.1M |
| 2021-03-16 | 469.00 | 479.50 | 451.00 | 465.00 | 4.4M |
| 2021-03-15 | 503.00 | 508.00 | 468.50 | 475.00 | 3.3M |
| 2021-03-12 | 522.00 | 529.93 | 492.50 | 497.50 | 2.8M |
| 2021-03-11 | 495.00 | 529.00 | 479.50 | 527.00 | 4.5M |
| 2021-03-10 | 511.00 | 519.76 | 473.50 | 481.00 | 3.6M |
| 2021-03-09 | 444.00 | 508.70 | 422.00 | 499.50 | 5.1M |
| 2021-03-08 | 448.50 | 459.50 | 407.36 | 440.00 | 7.6M |
| 2021-03-05 | 458.50 | 485.00 | 444.00 | 450.50 | 3.6M |
| 2021-03-04 | 495.00 | 501.00 | 461.29 | 472.00 | 4.4M |
| 2021-03-03 | 534.00 | 536.00 | 493.50 | 509.00 | 2.9M |
| 2021-03-02 | 552.00 | 562.33 | 529.00 | 537.00 | 2.3M |
| 2021-03-01 | 550.00 | 554.00 | 527.00 | 551.00 | 2.7M |
| 2021-02-26 | 494.00 | 537.00 | 475.00 | 513.00 | 4.7M |
| 2021-02-25 | 536.00 | 557.00 | 507.00 | 513.00 | 4.2M |
| 2021-02-24 | 504.00 | 545.00 | 496.00 | 533.00 | 5.1M |
| 2021-02-23 | 522.00 | 540.70 | 420.50 | 497.00 | 10.1M |
| 2021-02-22 | 565.00 | 566.00 | 521.00 | 521.00 | 2.7M |
| 2021-02-19 | 530.00 | 577.00 | 513.00 | 575.00 | 3.6M |
| 2021-02-18 | 580.00 | 581.00 | 517.00 | 550.00 | 7.5M |
| 2021-02-17 | 615.00 | 629.00 | 583.00 | 583.00 | 4.0M |
| 2021-02-16 | 625.00 | 643.00 | 620.00 | 640.00 | 2.5M |
| 2021-02-15 | 646.00 | 650.00 | 612.00 | 628.00 | 2.3M |
| 2021-02-12 | 637.00 | 645.00 | 621.00 | 640.00 | 1.8M |
| 2021-02-11 | 624.00 | 637.00 | 607.96 | 637.00 | 1.5M |
| 2021-02-10 | 615.00 | 639.00 | 613.00 | 630.00 | 2.8M |
| 2021-02-09 | 643.00 | 650.00 | 583.00 | 611.00 | 3.5M |
| 2021-02-08 | 678.00 | 678.00 | 634.00 | 645.00 | 2.2M |
| 2021-02-05 | 673.00 | 680.00 | 656.00 | 666.00 | 3.3M |
| 2021-02-04 | 650.00 | 674.00 | 626.00 | 664.00 | 3.2M |
| 2021-02-03 | 620.00 | 653.00 | 611.00 | 651.00 | 3.4M |
| 2021-02-02 | 584.00 | 612.00 | 584.00 | 605.00 | 2.3M |
| 2021-02-01 | 557.00 | 608.34 | 551.72 | 574.00 | 3.7M |
| 2021-01-29 | 549.00 | 580.00 | 536.00 | 550.00 | 5.6M |
| 2021-01-28 | 590.00 | 630.00 | 500.84 | 585.00 | 14.4M |
| 2021-01-27 | 717.00 | 724.00 | 623.00 | 645.00 | 9.7M |
| 2021-01-26 | 690.00 | 717.00 | 676.19 | 717.00 | 3.0M |
| 2021-01-25 | 689.00 | 708.00 | 672.00 | 689.00 | 4.5M |
| 2021-01-22 | 680.00 | 684.20 | 642.00 | 682.00 | 2.9M |
| 2021-01-21 | 668.00 | 683.00 | 659.00 | 681.00 | 2.8M |
| 2021-01-20 | 665.00 | 674.00 | 656.00 | 666.00 | 3.1M |
| 2021-01-19 | 648.00 | 665.00 | 635.00 | 665.00 | 3.3M |
| 2021-01-18 | 612.00 | 638.00 | 596.00 | 636.00 | 4.8M |
| 2021-01-15 | 670.00 | 697.10 | 612.00 | 627.00 | 5.7M |
| 2021-01-14 | 710.00 | 720.00 | 628.00 | 668.00 | 8.4M |
| 2021-01-13 | 572.00 | 696.00 | 568.00 | 663.00 | 8.3M |
| 2021-01-12 | 560.00 | 579.00 | 548.00 | 565.00 | 3.8M |
| 2021-01-11 | 569.00 | 574.00 | 525.00 | 550.00 | 4.7M |
| 2021-01-08 | 583.00 | 600.00 | 568.00 | 586.00 | 4.3M |
| 2021-01-07 | 564.00 | 570.00 | 552.00 | 570.00 | 4.0M |
| 2021-01-06 | 526.00 | 556.87 | 513.00 | 555.00 | 2.6M |
| 2021-01-05 | 544.00 | 555.00 | 508.00 | 516.00 | 3.7M |
| 2021-01-04 | 523.00 | 544.00 | 517.00 | 538.00 | 3.3M |