72.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 66.38 | 66.38 | 66.38 | 66.38 | 3.1K |
| 08:01 | 66.22 | 66.90 | 66.22 | 66.90 | 20.7K |
| 08:02 | 66.81 | 66.81 | 66.21 | 66.21 | 12.2K |
| 08:03 | 66.50 | 66.50 | 66.50 | 66.50 | 4.5K |
| 08:04 | 66.50 | 67.31 | 66.20 | 67.31 | 28.7K |
| 08:05 | 67.17 | 67.54 | 67.17 | 67.20 | 44.4K |
| 08:06 | 66.60 | 66.76 | 66.36 | 66.50 | 33.4K |
| 08:07 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0K |
| 08:08 | 66.74 | 67.50 | 66.74 | 67.50 | 27.5K |
| 08:09 | 67.70 | 67.70 | 66.10 | 67.00 | 91.1K |
| 08:12 | 66.80 | 66.80 | 66.80 | 66.80 | 3.0K |
| 08:14 | 66.55 | 66.55 | 66.55 | 66.55 | 15.4K |
| 08:15 | 66.56 | 66.56 | 66.56 | 66.56 | 1.5K |
| 08:16 | 66.49 | 66.49 | 66.30 | 66.30 | 73.7K |
| 08:18 | 66.50 | 66.50 | 66.35 | 66.35 | 2.3K |
| 08:19 | 66.38 | 66.38 | 66.38 | 66.38 | 1.5K |
| 08:20 | 66.33 | 66.33 | 66.33 | 66.33 | 3.8K |
| 08:21 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 08:23 | 66.57 | 66.57 | 66.57 | 66.57 | 1.0K |
| 08:24 | 66.70 | 66.70 | 66.70 | 66.70 | 0.1K |
| 08:25 | 66.57 | 66.57 | 66.57 | 66.57 | 7.7K |
| 08:26 | 66.45 | 66.60 | 66.23 | 66.60 | 4.3K |
| 08:27 | 66.51 | 66.51 | 66.51 | 66.51 | 0.4K |
| 08:28 | 66.30 | 66.30 | 66.30 | 66.30 | 0.1K |
| 08:30 | 66.53 | 66.80 | 66.30 | 66.80 | 26.9K |
| 08:31 | 67.80 | 67.80 | 67.80 | 67.80 | 19.7K |
| 08:32 | 66.55 | 66.64 | 66.27 | 66.64 | 0.7K |
| 08:33 | 66.50 | 66.50 | 66.50 | 66.50 | 1.9K |
| 08:34 | 66.24 | 66.50 | 66.24 | 66.50 | 2.4K |
| 08:35 | 66.72 | 66.90 | 66.72 | 66.90 | 0.1K |
| 08:36 | 66.64 | 66.64 | 66.64 | 66.64 | 7.5K |
| 08:37 | 66.74 | 67.10 | 66.74 | 66.88 | 6.5K |
| 08:38 | 67.20 | 67.20 | 67.20 | 67.20 | 14.8K |
| 08:40 | 67.00 | 67.20 | 67.00 | 67.20 | 1.2K |
| 08:41 | 67.20 | 67.20 | 67.20 | 67.20 | 0.2K |
| 08:46 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 08:47 | 66.75 | 67.00 | 66.75 | 66.79 | 11.1K |
| 08:48 | 66.55 | 66.55 | 66.50 | 66.50 | 23.0K |
| 08:49 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0K |
| 08:51 | 66.38 | 66.38 | 66.38 | 66.38 | 0.2K |
| 08:52 | 66.30 | 66.70 | 66.30 | 66.70 | 0.4K |
| 08:53 | 66.50 | 66.50 | 66.50 | 66.50 | 0.3K |
| 08:55 | 66.80 | 66.80 | 66.70 | 66.70 | 8.6K |
| 08:56 | 66.54 | 66.54 | 66.54 | 66.54 | 5.0K |
| 08:57 | 66.58 | 66.58 | 66.58 | 66.58 | 1.0K |
| 08:58 | 66.58 | 66.80 | 66.57 | 66.57 | 11.7K |
| 08:59 | 66.54 | 66.55 | 66.10 | 66.10 | 30.4K |
| 09:00 | 66.40 | 66.40 | 66.40 | 66.40 | 0.7K |
| 09:01 | 66.40 | 66.40 | 66.20 | 66.40 | 4.8K |
| 09:03 | 66.10 | 66.29 | 66.10 | 66.29 | 3.1K |
| 09:05 | 66.40 | 66.40 | 66.40 | 66.40 | 0.8K |
| 09:07 | 66.09 | 66.09 | 66.09 | 66.09 | 2.3K |
| 09:09 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0K |
| 09:10 | 66.38 | 66.38 | 66.00 | 66.00 | 19.0K |
| 09:11 | 66.84 | 66.84 | 66.84 | 66.84 | 5.3K |
| 09:13 | 67.02 | 67.02 | 67.02 | 67.02 | 1.3K |
| 09:14 | 66.80 | 66.80 | 66.70 | 66.70 | 12.0K |
| 09:16 | 66.92 | 67.00 | 66.68 | 67.00 | 6.0K |
| 09:17 | 66.71 | 66.71 | 66.71 | 66.71 | 5.1K |
| 09:20 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 09:21 | 67.28 | 67.28 | 67.28 | 67.28 | 3.0K |
| 09:23 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 09:24 | 67.40 | 67.40 | 67.35 | 67.40 | 1.8K |
| 09:25 | 67.51 | 67.51 | 67.40 | 67.40 | 24.9K |
| 09:26 | 67.50 | 67.70 | 67.50 | 67.70 | 0.4K |
| 09:27 | 67.82 | 67.82 | 67.82 | 67.82 | 7.4K |
| 09:29 | 67.84 | 67.84 | 67.84 | 67.84 | 3.0K |
| 09:30 | 67.90 | 68.20 | 67.86 | 68.00 | 25.5K |
| 09:31 | 68.00 | 68.00 | 67.72 | 67.72 | 31.2K |
| 09:32 | 68.00 | 68.00 | 68.00 | 68.00 | 20.0K |
| 09:33 | 68.17 | 68.17 | 68.17 | 68.17 | 7.0K |
| 09:34 | 68.00 | 68.00 | 68.00 | 68.00 | 8.1K |
| 09:35 | 67.89 | 67.89 | 67.89 | 67.89 | 1.9K |
| 09:36 | 67.80 | 69.10 | 67.80 | 68.00 | 212.4K |
| 09:37 | 68.00 | 69.00 | 68.00 | 69.00 | 119.8K |
| 09:38 | 68.50 | 68.74 | 68.20 | 68.20 | 37.8K |
| 09:39 | 68.11 | 68.20 | 68.11 | 68.20 | 25.6K |
| 09:40 | 68.20 | 68.30 | 68.20 | 68.30 | 15.2K |
| 09:41 | 68.10 | 68.30 | 68.10 | 68.10 | 6.2K |
| 09:42 | 67.74 | 67.74 | 67.74 | 67.74 | 1.5K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:46 | 67.90 | 68.10 | 67.90 | 68.10 | 3.8K |
| 09:48 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 09:53 | 68.10 | 68.47 | 68.10 | 68.47 | 25.4K |
| 09:54 | 68.18 | 68.20 | 68.18 | 68.18 | 4.2K |
| 09:58 | 68.18 | 68.18 | 68.18 | 68.18 | 2.2K |
| 09:59 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 10:01 | 68.10 | 68.50 | 68.10 | 68.18 | 10.1K |
| 10:06 | 68.50 | 68.50 | 68.50 | 68.50 | 0.7K |
| 10:08 | 68.42 | 68.42 | 68.42 | 68.42 | 3.1K |
| 10:09 | 68.44 | 68.44 | 68.44 | 68.44 | 2.2K |
| 10:17 | 68.50 | 68.50 | 68.50 | 68.50 | 1.1K |
| 10:23 | 67.72 | 68.01 | 67.72 | 68.01 | 2.2K |
| 10:25 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 10:26 | 68.10 | 68.10 | 68.00 | 68.00 | 6.8K |
| 10:31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:33 | 68.08 | 68.08 | 68.08 | 68.08 | 0.2K |
| 10:35 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 10:38 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 10:39 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 10:43 | 68.10 | 68.17 | 68.00 | 68.17 | 5.7K |
| 10:44 | 67.79 | 67.79 | 67.79 | 67.79 | 0.8K |
| 10:45 | 67.79 | 67.79 | 67.79 | 67.79 | 7.4K |
| 10:47 | 68.30 | 68.30 | 68.00 | 68.00 | 0.5K |
| 10:48 | 68.18 | 68.18 | 68.18 | 68.18 | 1.5K |
| 10:53 | 68.00 | 68.15 | 68.00 | 68.15 | 6.8K |
| 10:54 | 67.90 | 67.90 | 67.70 | 67.79 | 44.1K |
| 10:55 | 68.20 | 68.20 | 67.80 | 67.80 | 17.1K |
| 10:56 | 67.80 | 68.40 | 67.80 | 68.40 | 4.6K |
| 10:57 | 67.60 | 67.60 | 67.60 | 67.60 | 1.6K |
| 10:58 | 67.70 | 67.70 | 67.70 | 67.70 | 3.5K |
| 10:59 | 67.90 | 67.90 | 67.90 | 67.90 | 1.0K |
| 11:01 | 68.60 | 68.60 | 68.60 | 68.60 | 6.2K |
| 11:02 | 68.80 | 68.80 | 68.80 | 68.80 | 0.5K |
| 11:03 | 68.48 | 68.48 | 68.48 | 68.48 | 1.6K |
| 11:05 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 11:07 | 68.75 | 68.75 | 68.75 | 68.75 | 3.3K |
| 11:09 | 68.58 | 68.58 | 68.58 | 68.58 | 0.2K |
| 11:11 | 68.75 | 68.75 | 68.75 | 68.75 | 7.3K |
| 11:12 | 69.00 | 69.00 | 69.00 | 69.00 | 10.5K |
| 11:13 | 68.90 | 69.80 | 68.90 | 69.77 | 52.2K |
| 11:14 | 69.70 | 69.70 | 69.58 | 69.58 | 23.8K |
| 11:15 | 69.85 | 69.85 | 69.85 | 69.85 | 2.9K |
| 11:16 | 69.70 | 69.70 | 69.58 | 69.58 | 2.6K |
| 11:17 | 69.53 | 70.00 | 69.53 | 70.00 | 3.4K |
| 11:18 | 70.00 | 70.00 | 70.00 | 70.00 | 20.4K |
| 11:19 | 69.75 | 69.75 | 69.75 | 69.75 | 15.9K |
| 11:20 | 69.93 | 69.96 | 69.93 | 69.96 | 0.7K |
| 11:23 | 69.75 | 69.75 | 68.87 | 68.87 | 45.3K |
| 11:25 | 69.47 | 69.47 | 69.47 | 69.47 | 3.8K |
| 11:26 | 69.09 | 69.09 | 69.09 | 69.09 | 2.1K |
| 11:27 | 69.60 | 69.60 | 69.60 | 69.60 | 0.1K |
| 11:28 | 69.09 | 69.09 | 69.09 | 69.09 | 2.4K |
| 11:29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:32 | 69.28 | 69.28 | 69.28 | 69.28 | 2.9K |
| 11:33 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 11:34 | 69.28 | 69.28 | 69.09 | 69.09 | 14.2K |
| 11:35 | 69.24 | 69.24 | 69.24 | 69.24 | 1.0K |
| 11:36 | 69.00 | 69.30 | 68.10 | 69.30 | 23.5K |
| 11:37 | 69.30 | 69.30 | 68.12 | 68.12 | 81.3K |
| 11:38 | 68.80 | 69.00 | 68.60 | 69.00 | 13.1K |
| 11:39 | 68.79 | 68.81 | 68.79 | 68.81 | 9.8K |
| 11:40 | 68.70 | 68.70 | 68.70 | 68.70 | 10.0K |
| 11:42 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |
| 11:43 | 68.76 | 69.12 | 68.76 | 69.12 | 1.0K |
| 11:44 | 69.13 | 69.30 | 69.13 | 69.30 | 12.6K |
| 11:45 | 69.32 | 69.35 | 69.32 | 69.35 | 7.0K |
| 11:47 | 69.35 | 69.42 | 69.35 | 69.42 | 5.9K |
| 11:48 | 69.37 | 69.37 | 69.37 | 69.37 | 1.3K |
| 11:49 | 69.60 | 69.60 | 69.60 | 69.60 | 0.3K |
| 11:50 | 69.13 | 69.45 | 69.10 | 69.10 | 18.5K |
| 11:51 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0K |
| 11:56 | 68.92 | 69.30 | 68.92 | 69.30 | 8.7K |
| 11:59 | 68.90 | 68.90 | 68.90 | 68.90 | 5.1K |
| 12:00 | 69.31 | 69.31 | 69.30 | 69.30 | 10.9K |
| 12:02 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 12:05 | 69.32 | 69.60 | 69.32 | 69.60 | 14.4K |
| 12:07 | 69.60 | 69.60 | 69.60 | 69.60 | 2.4K |
| 12:08 | 69.48 | 69.48 | 69.48 | 69.48 | 9.9K |
| 12:09 | 69.48 | 69.48 | 69.48 | 69.48 | 1.6K |
| 12:10 | 69.30 | 69.30 | 68.90 | 68.90 | 3.2K |
| 12:11 | 69.41 | 69.41 | 69.17 | 69.17 | 19.5K |
| 12:14 | 69.04 | 69.04 | 69.04 | 69.04 | 6.9K |
| 12:17 | 68.99 | 68.99 | 68.99 | 68.99 | 5.0K |
| 12:18 | 69.42 | 69.42 | 69.42 | 69.42 | 4.3K |
| 12:19 | 69.39 | 69.39 | 69.39 | 69.39 | 0.5K |
| 12:20 | 69.00 | 69.00 | 69.00 | 69.00 | 19.8K |
| 12:25 | 69.10 | 69.10 | 69.10 | 69.10 | 18.9K |
| 12:27 | 69.56 | 69.61 | 69.40 | 69.61 | 28.5K |
| 12:28 | 70.00 | 70.00 | 69.36 | 69.36 | 14.9K |
| 12:29 | 69.30 | 69.30 | 69.30 | 69.30 | 2.9K |
| 12:30 | 69.40 | 69.40 | 69.40 | 69.40 | 0.6K |
| 12:31 | 69.44 | 69.44 | 69.44 | 69.44 | 3.9K |
| 12:34 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:36 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0K |
| 12:37 | 69.40 | 69.40 | 69.00 | 69.00 | 2.1K |
| 12:38 | 68.95 | 69.01 | 68.90 | 69.01 | 11.8K |
| 12:39 | 69.01 | 69.10 | 69.01 | 69.10 | 1.6K |
| 12:41 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 12:46 | 68.89 | 68.89 | 68.89 | 68.89 | 0.4K |
| 12:47 | 69.10 | 69.10 | 69.10 | 69.10 | 0.3K |
| 12:48 | 68.70 | 68.70 | 68.70 | 68.70 | 3.3K |
| 12:49 | 68.81 | 68.84 | 68.81 | 68.81 | 25.6K |
| 12:50 | 68.84 | 68.84 | 68.50 | 68.50 | 5.8K |
| 12:51 | 68.90 | 69.09 | 68.70 | 69.09 | 2.5K |
| 12:52 | 69.13 | 69.13 | 69.00 | 69.01 | 4.5K |
| 12:56 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:58 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 13:01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:07 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 13:08 | 68.60 | 68.60 | 68.60 | 68.60 | 6.3K |
| 13:09 | 68.60 | 68.60 | 68.60 | 68.60 | 0.3K |
| 13:12 | 68.40 | 68.50 | 68.40 | 68.50 | 3.7K |
| 13:14 | 68.30 | 68.30 | 68.30 | 68.30 | 0.3K |
| 13:16 | 68.25 | 68.25 | 68.25 | 68.25 | 0.5K |
| 13:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:22 | 68.25 | 68.25 | 68.25 | 68.25 | 1.0K |
| 13:24 | 68.50 | 68.50 | 68.50 | 68.50 | 0.9K |
| 13:27 | 68.23 | 68.23 | 67.90 | 67.90 | 35.0K |
| 13:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.4K |
| 13:33 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 13:34 | 67.99 | 67.99 | 67.99 | 67.99 | 4.0K |
| 13:35 | 68.01 | 68.01 | 68.01 | 68.01 | 3.1K |
| 13:36 | 67.90 | 67.90 | 67.90 | 67.90 | 0.8K |
| 13:44 | 68.40 | 68.40 | 68.01 | 68.01 | 3.0K |
| 13:46 | 68.01 | 68.33 | 68.01 | 68.33 | 3.4K |
| 13:47 | 67.90 | 67.90 | 67.90 | 67.90 | 0.2K |
| 13:50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:53 | 68.01 | 68.33 | 68.01 | 68.01 | 3.9K |
| 13:57 | 68.01 | 68.01 | 68.01 | 68.01 | 0.4K |
| 13:58 | 67.98 | 68.50 | 67.98 | 68.50 | 34.0K |
| 13:59 | 67.90 | 67.90 | 67.90 | 67.90 | 0.8K |
| 14:00 | 67.90 | 67.90 | 67.90 | 67.90 | 21.9K |
| 14:02 | 68.29 | 68.29 | 68.01 | 68.01 | 10.9K |
| 14:05 | 68.01 | 68.01 | 68.01 | 68.01 | 0.3K |
| 14:06 | 68.29 | 68.29 | 68.29 | 68.29 | 1.1K |
| 14:07 | 68.03 | 68.03 | 68.03 | 68.03 | 2.4K |
| 14:08 | 68.37 | 68.37 | 68.37 | 68.37 | 1.5K |
| 14:13 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:17 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:19 | 67.87 | 67.87 | 67.87 | 67.87 | 24.9K |
| 14:20 | 68.01 | 68.01 | 68.01 | 68.01 | 5.4K |
| 14:25 | 68.40 | 68.40 | 68.40 | 68.40 | 2.8K |
| 14:26 | 68.30 | 68.30 | 68.00 | 68.00 | 6.2K |
| 14:27 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0K |
| 14:28 | 67.90 | 67.90 | 67.90 | 67.90 | 0.8K |
| 14:30 | 68.27 | 69.00 | 68.10 | 69.00 | 39.8K |
| 14:31 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:32 | 68.60 | 68.60 | 68.60 | 68.60 | 0.2K |
| 14:35 | 68.62 | 68.62 | 68.62 | 68.62 | 0.5K |
| 14:36 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 14:37 | 68.67 | 68.67 | 68.67 | 68.67 | 1.5K |
| 14:38 | 68.67 | 68.67 | 68.67 | 68.67 | 2.9K |
| 14:39 | 68.82 | 68.90 | 68.82 | 68.90 | 14.5K |
| 14:40 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 14:41 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:42 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 14:43 | 68.77 | 68.77 | 68.70 | 68.70 | 1.0K |
| 14:44 | 68.90 | 68.90 | 68.72 | 68.72 | 2.3K |
| 14:45 | 68.84 | 69.00 | 68.70 | 68.70 | 4.2K |
| 14:46 | 68.70 | 68.70 | 68.60 | 68.60 | 19.3K |
| 14:47 | 68.50 | 68.50 | 68.50 | 68.50 | 0.4K |
| 14:48 | 68.77 | 68.77 | 68.77 | 68.77 | 3.0K |
| 14:50 | 68.89 | 68.89 | 68.89 | 68.89 | 0.6K |
| 14:51 | 68.65 | 68.65 | 68.65 | 68.65 | 7.3K |
| 14:53 | 68.89 | 68.89 | 68.89 | 68.89 | 3.0K |
| 14:54 | 68.60 | 68.60 | 68.60 | 68.60 | 8.7K |
| 14:56 | 68.63 | 68.63 | 68.63 | 68.63 | 0.9K |
| 14:57 | 68.50 | 68.63 | 68.50 | 68.63 | 1.7K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:01 | 69.00 | 69.00 | 68.63 | 68.90 | 6.3K |
| 15:02 | 68.50 | 68.50 | 68.50 | 68.50 | 4.0K |
| 15:04 | 68.78 | 68.90 | 68.40 | 68.40 | 3.8K |
| 15:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.3K |
| 15:08 | 69.00 | 69.20 | 69.00 | 69.20 | 3.5K |
| 15:09 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 15:10 | 69.50 | 69.50 | 69.50 | 69.50 | 1.7K |
| 15:11 | 69.16 | 69.27 | 69.16 | 69.27 | 9.5K |
| 15:13 | 69.46 | 69.46 | 69.30 | 69.30 | 0.0K |
| 15:14 | 69.20 | 69.20 | 69.20 | 69.20 | 3.9K |
| 15:15 | 69.19 | 69.19 | 69.19 | 69.19 | 8.6K |
| 15:16 | 69.12 | 69.30 | 69.12 | 69.30 | 17.6K |
| 15:17 | 69.40 | 69.40 | 69.16 | 69.16 | 2.7K |
| 15:18 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 15:21 | 69.15 | 69.15 | 69.15 | 69.15 | 14.3K |
| 15:22 | 69.00 | 69.00 | 69.00 | 69.00 | 8.1K |
| 15:23 | 68.80 | 68.80 | 68.80 | 68.80 | 7.9K |
| 15:24 | 68.63 | 68.63 | 68.63 | 68.63 | 2.0K |
| 15:27 | 69.10 | 69.10 | 69.10 | 69.10 | 0.1K |
| 15:28 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 15:29 | 68.74 | 68.87 | 68.70 | 68.87 | 9.6K |
| 15:30 | 68.90 | 68.90 | 68.60 | 68.60 | 5.8K |
| 15:31 | 68.70 | 68.70 | 68.70 | 68.70 | 4.0K |
| 15:32 | 68.50 | 68.50 | 68.40 | 68.40 | 47.9K |
| 15:34 | 68.50 | 68.50 | 68.50 | 68.50 | 0.6K |
| 15:35 | 68.40 | 68.48 | 68.40 | 68.48 | 26.2K |
| 15:38 | 68.60 | 68.60 | 68.60 | 68.60 | 1.9K |
| 15:41 | 68.60 | 68.60 | 68.60 | 68.60 | 0.8K |
| 15:44 | 68.55 | 68.55 | 68.55 | 68.55 | 3.0K |
| 15:45 | 68.34 | 68.80 | 68.34 | 68.80 | 10.3K |
| 15:46 | 68.50 | 68.80 | 68.50 | 68.80 | 0.4K |
| 15:50 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 15:51 | 68.70 | 68.70 | 68.70 | 68.70 | 1.6K |
| 15:52 | 68.50 | 68.50 | 68.50 | 68.50 | 1.1K |
| 15:54 | 68.50 | 68.50 | 68.50 | 68.50 | 2.5K |
| 15:59 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 16:00 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 16:01 | 68.71 | 68.71 | 68.71 | 68.71 | 4.4K |
| 16:06 | 68.50 | 68.80 | 68.50 | 68.80 | 5.4K |
| 16:07 | 68.40 | 69.20 | 68.40 | 69.20 | 33.7K |
| 16:08 | 69.10 | 69.30 | 69.10 | 69.30 | 8.5K |
| 16:09 | 69.10 | 69.10 | 69.10 | 69.10 | 5.8K |
| 16:10 | 69.06 | 69.20 | 69.06 | 69.20 | 4.4K |
| 16:11 | 69.15 | 69.15 | 69.15 | 69.15 | 3.0K |
| 16:13 | 69.18 | 69.40 | 69.10 | 69.20 | 6.0K |
| 16:14 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 16:15 | 69.20 | 69.20 | 69.20 | 69.20 | 3.0K |
| 16:17 | 69.15 | 69.15 | 69.15 | 69.15 | 5.0K |
| 16:18 | 69.17 | 69.20 | 68.90 | 69.20 | 13.2K |
| 16:19 | 69.20 | 69.20 | 68.98 | 68.98 | 1.9K |
| 16:20 | 69.06 | 69.06 | 69.06 | 69.06 | 14.5K |
| 16:21 | 69.30 | 69.30 | 69.18 | 69.18 | 5.1K |
| 16:22 | 69.10 | 69.18 | 69.10 | 69.10 | 8.0K |
| 16:24 | 69.40 | 69.50 | 69.40 | 69.50 | 11.4K |
| 16:25 | 69.41 | 69.86 | 69.10 | 69.86 | 13.5K |
| 16:26 | 70.05 | 70.05 | 69.10 | 69.10 | 48.9K |
| 16:28 | 68.80 | 68.80 | 68.80 | 68.80 | 12.8K |
| 16:29 | 68.40 | 68.40 | 68.30 | 68.41 | 13.8K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 425.7K |