ITM Power Plc

ITM
🏛️ 英国 →
72.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 62.20 62.20 61.40 61.59 5.6K
08:01 61.70 62.20 61.70 62.20 9.1K
08:08 61.76 61.76 61.76 61.76 1.6K
08:09 62.20 62.20 62.20 62.20 0.8K
08:11 62.20 62.20 62.20 62.20 0.4K
08:13 61.50 62.10 61.50 62.10 0.1K
08:14 61.63 61.63 61.63 61.63 0.4K
08:15 61.73 61.73 61.73 61.73 13.5K
08:16 61.73 61.73 61.73 61.73 4.3K
08:17 62.10 62.10 62.10 62.10 0.0K
08:19 62.00 62.00 62.00 62.00 0.0K
08:24 61.87 61.87 61.87 61.87 0.1K
08:26 61.87 61.87 61.87 61.87 0.4K
08:27 62.00 62.00 62.00 62.00 0.0K
08:30 62.00 62.00 61.63 61.63 0.1K
08:31 61.30 61.60 61.30 61.56 11.3K
08:32 61.61 61.61 61.61 61.61 15.0K
08:34 61.25 61.65 61.25 61.57 0.1K
08:36 61.70 61.70 61.70 61.70 0.6K
08:37 61.32 61.32 61.32 61.32 10.0K
08:40 61.25 61.25 61.25 61.25 10.0K
08:42 61.25 61.60 61.25 61.60 15.3K
08:43 61.70 61.70 61.70 61.70 0.0K
08:46 61.60 61.60 61.60 61.60 0.0K
08:47 61.50 61.50 61.50 61.50 1.2K
08:48 61.60 61.60 61.42 61.42 1.0K
08:50 61.42 61.42 61.42 61.42 5.5K
08:52 61.70 61.70 61.70 61.70 0.0K
08:53 61.32 61.32 61.21 61.30 5.8K
08:55 61.30 61.30 61.30 61.30 1.0K
09:05 61.40 61.40 61.00 61.20 12.6K
09:07 61.10 61.10 60.96 61.10 22.6K
09:08 60.82 61.10 60.82 61.10 0.9K
09:10 60.82 60.82 60.82 60.82 4.0K
09:13 61.00 61.00 61.00 61.00 9.8K
09:14 60.82 60.82 60.82 60.82 3.2K
09:15 61.10 61.10 61.10 61.10 0.9K
09:17 60.90 61.00 60.90 61.00 20.8K
09:20 61.00 61.00 60.92 61.00 4.4K
09:21 61.02 61.02 61.02 61.02 1.6K
09:22 61.10 61.10 61.00 61.00 9.9K
09:24 61.10 61.40 61.10 61.40 13.9K
09:27 61.52 61.52 61.25 61.25 5.0K
09:28 61.10 61.10 61.10 61.10 0.3K
09:29 61.47 61.47 61.47 61.47 16.2K
09:33 61.24 61.24 61.24 61.24 0.0K
09:42 61.47 61.47 61.47 61.47 5.0K
09:54 61.50 61.50 61.50 61.50 0.8K
09:58 61.54 61.54 61.54 61.54 0.0K
10:00 61.29 61.60 61.29 61.60 20.0K
10:02 61.60 61.60 61.60 61.60 0.2K
10:03 61.60 61.60 61.60 61.60 0.0K
10:06 61.24 61.24 61.24 61.24 0.2K
10:08 61.24 61.24 61.24 61.24 10.0K
10:18 61.29 61.29 61.29 61.29 17.2K
10:19 61.60 61.60 61.60 61.60 0.1K
10:21 61.24 61.32 61.24 61.32 11.1K
10:27 61.59 61.59 61.59 61.59 0.1K
10:28 61.30 61.30 61.30 61.30 0.3K
10:43 61.25 61.25 61.25 61.25 0.0K
10:44 61.60 61.60 61.60 61.60 0.1K
10:45 61.20 61.59 61.20 61.59 0.1K
10:47 61.59 61.59 61.59 61.59 0.0K
10:52 61.60 61.60 61.60 61.60 4.4K
10:59 61.30 61.30 61.30 61.30 0.0K
11:04 61.30 61.30 61.30 61.30 1.1K
11:07 61.70 61.70 61.70 61.70 0.0K
11:08 61.69 61.69 61.30 61.30 0.7K
11:15 61.59 61.59 61.59 61.59 0.1K
11:18 61.59 61.59 61.59 61.59 0.0K
11:23 61.32 61.32 61.32 61.32 0.4K
11:27 61.52 61.52 61.52 61.52 8.4K
11:32 61.47 61.47 61.47 61.47 1.6K
11:33 61.60 61.60 61.60 61.60 0.1K
11:35 61.59 61.59 61.59 61.59 0.0K
11:36 61.55 61.55 61.55 61.55 0.3K
11:42 61.47 61.47 61.32 61.32 17.0K
11:44 61.52 61.52 61.52 61.52 0.5K
11:45 61.60 61.60 61.60 61.60 0.0K
11:47 61.30 61.30 61.20 61.20 3.1K
11:48 61.47 61.47 61.47 61.47 0.8K
11:50 61.47 61.47 61.47 61.47 0.5K
11:51 61.10 61.10 61.10 61.10 0.0K
11:56 61.60 61.80 61.60 61.60 5.7K
11:58 62.10 62.10 62.10 62.10 0.0K
11:59 61.60 61.85 61.60 61.85 10.1K
12:00 61.50 61.50 61.50 61.50 5.0K
12:01 61.67 61.67 61.30 61.30 0.5K
12:08 61.67 61.67 61.67 61.67 2.4K
12:12 61.80 61.80 61.80 61.80 0.1K
12:17 61.80 61.80 61.80 61.80 0.0K
12:19 61.80 61.80 61.80 61.80 0.0K
12:22 61.67 61.67 61.67 61.67 0.3K
12:24 61.80 61.80 61.80 61.80 0.0K
12:26 61.67 61.67 61.35 61.35 1.8K
12:27 61.33 61.33 61.33 61.33 5.0K
12:35 61.31 61.31 61.31 61.31 6.8K
12:37 61.63 61.63 61.63 61.63 0.0K
12:38 61.31 61.31 61.31 61.31 10.0K
12:40 61.30 61.30 61.30 61.30 1.1K
12:42 61.45 61.45 61.45 61.45 1.5K
12:44 61.40 61.40 61.40 61.40 0.0K
12:46 61.47 61.80 61.47 61.80 3.3K
12:48 61.50 61.74 61.50 61.74 5.8K
12:54 61.90 61.90 61.90 61.90 0.4K
12:56 62.00 62.00 62.00 62.00 0.0K
12:59 62.00 62.00 62.00 62.00 2.0K
13:04 61.86 61.86 61.86 61.86 0.2K
13:06 61.80 61.80 61.70 61.70 6.7K
13:07 61.70 61.70 61.70 61.70 3.3K
13:08 61.70 61.70 61.70 61.70 0.0K
13:20 61.72 61.72 61.72 61.72 1.4K
13:28 61.73 61.73 61.73 61.73 1.9K
13:30 62.00 62.10 62.00 62.10 1.6K
13:35 61.70 61.70 61.70 61.70 0.7K
13:37 61.58 61.70 61.58 61.70 3.0K
13:38 61.90 61.90 61.90 61.90 0.2K
13:39 61.64 61.64 61.64 61.64 4.0K
13:40 61.70 61.90 61.70 61.90 4.9K
13:48 61.80 61.80 61.80 61.80 0.7K
13:52 61.90 61.90 61.70 61.70 2.9K
13:58 61.70 61.70 61.70 61.70 0.0K
14:01 62.00 62.00 62.00 62.00 20.0K
14:07 61.74 61.74 61.74 61.74 5.8K
14:13 62.09 62.09 62.09 62.09 24.1K
14:17 61.76 61.76 61.76 61.76 0.5K
14:20 61.74 61.74 61.74 61.74 0.4K
14:24 61.81 61.81 61.75 61.75 2.7K
14:26 62.10 62.10 62.10 62.10 0.1K
14:28 61.81 61.81 61.81 61.81 1.6K
14:31 62.10 62.10 62.10 62.10 0.2K
14:32 61.85 61.85 61.85 61.85 1.6K
14:37 61.97 61.97 61.71 61.71 15.0K
14:38 62.10 62.10 62.10 62.10 0.5K
14:40 61.85 61.85 61.85 61.85 0.8K
14:42 61.70 61.70 61.70 61.70 0.0K
14:43 61.85 61.85 61.85 61.85 7.8K
14:44 62.10 62.10 61.70 62.00 2.7K
14:45 61.61 61.61 61.61 61.61 0.1K
14:52 61.60 61.60 61.60 61.60 10.0K
14:53 61.60 61.60 61.60 61.60 1.1K
14:54 61.90 61.90 61.90 61.90 0.6K
14:55 61.60 61.60 61.60 61.60 10.0K
14:56 61.60 61.60 61.60 61.60 0.1K
14:57 61.60 61.60 61.60 61.60 1.3K
14:59 61.40 61.40 61.40 61.40 0.0K
15:00 61.44 61.65 61.44 61.65 2.1K
15:01 61.62 61.62 61.62 61.62 0.8K
15:03 61.80 61.80 61.80 61.80 0.2K
15:04 61.80 61.80 61.80 61.80 0.0K
15:09 61.52 61.52 61.50 61.50 5.7K
15:15 61.50 61.50 61.50 61.50 0.0K
15:16 61.80 61.80 61.80 61.80 0.0K
15:20 61.50 61.50 61.50 61.50 1.9K
15:21 61.50 61.70 61.50 61.70 1.6K
15:25 61.70 61.70 61.30 61.30 0.1K
15:26 61.33 61.33 61.33 61.33 0.2K
15:30 61.50 61.50 61.20 61.20 12.0K
15:32 61.32 61.32 61.32 61.32 2.0K
15:35 61.14 61.50 61.14 61.50 3.6K
15:38 61.34 61.34 61.34 61.34 0.1K
15:40 61.34 61.34 61.34 61.34 0.0K
15:41 61.50 61.50 61.50 61.50 0.0K
15:42 61.34 61.34 61.34 61.34 0.1K
15:44 61.32 61.32 61.32 61.32 15.0K
15:45 61.32 61.32 61.32 61.32 8.2K
15:47 61.50 61.50 61.34 61.34 2.3K
15:48 61.50 61.50 61.50 61.50 21.7K
15:51 61.54 61.54 61.54 61.54 0.8K
15:54 61.15 61.15 61.15 61.15 4.1K
15:55 61.44 61.44 61.44 61.44 7.6K
15:59 61.44 61.44 61.44 61.44 0.0K
16:00 61.60 61.60 61.60 61.60 0.2K
16:04 61.37 61.37 61.37 61.37 0.0K
16:05 61.50 61.50 61.30 61.30 1.1K
16:06 61.56 61.56 61.50 61.50 17.5K
16:09 61.44 61.44 61.44 61.44 0.0K
16:14 61.15 61.60 61.15 61.40 6.7K
16:15 61.60 61.60 61.60 61.60 1.9K
16:16 61.60 61.60 61.60 61.60 1.1K
16:18 61.70 61.70 61.70 61.70 0.0K
16:21 61.70 61.70 61.70 61.70 0.4K
16:22 61.30 61.30 61.30 61.30 4.2K
16:23 61.60 61.60 61.30 61.30 10.6K
16:25 61.80 61.80 61.80 61.80 4.9K
16:26 61.26 61.26 61.26 61.26 1.0K
16:28 61.58 61.80 61.58 61.80 2.7K
16:35 61.50 61.50 61.50 61.50 93.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据