ITM Power Plc

ITM
🏛️ 英国 →
73.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 66.60 69.00 66.60 66.60 14.9K
08:01 68.62 68.62 68.40 68.40 20.2K
08:02 68.46 68.46 68.46 68.46 94.9K
08:03 68.04 68.04 68.04 68.04 6.0K
08:04 68.03 68.03 67.70 67.70 20.3K
08:05 67.90 67.90 67.80 67.80 2.8K
08:06 68.28 68.28 67.60 67.74 14.1K
08:07 67.74 67.90 67.45 67.82 35.8K
08:08 68.00 68.00 68.00 68.00 0.1K
08:09 67.50 67.70 67.50 67.57 5.7K
08:10 67.67 67.67 67.67 67.67 3.8K
08:11 67.70 67.90 67.42 67.90 16.1K
08:12 67.90 67.90 67.90 67.90 0.1K
08:14 67.88 68.55 67.88 68.55 64.1K
08:15 68.90 68.90 68.90 68.90 0.0K
08:17 68.90 68.90 68.90 68.90 0.0K
08:22 68.48 68.48 68.48 68.48 1.0K
08:23 69.00 69.00 69.00 69.00 0.0K
08:25 68.48 68.48 68.48 68.48 9.9K
08:28 68.48 68.48 68.10 68.10 30.8K
08:31 68.38 68.38 68.38 68.38 0.7K
08:32 68.38 68.38 68.05 68.05 36.0K
08:33 68.34 68.34 68.34 68.34 0.8K
08:34 68.38 68.38 68.38 68.38 0.0K
08:36 68.31 68.40 68.31 68.40 0.8K
08:39 68.20 68.20 68.20 68.20 0.1K
08:43 68.45 68.45 68.45 68.45 0.0K
08:44 68.25 68.25 68.25 68.25 7.0K
08:45 68.50 68.50 68.50 68.50 0.0K
08:47 68.30 68.30 68.10 68.10 7.3K
08:48 68.06 68.06 68.06 68.06 0.1K
08:49 68.21 68.21 68.21 68.21 4.0K
08:50 68.40 68.40 68.40 68.40 0.1K
08:52 68.40 68.40 68.40 68.40 0.0K
08:57 68.30 68.30 68.30 68.30 0.1K
09:02 68.08 68.08 68.08 68.08 0.0K
09:04 68.30 68.30 68.30 68.30 0.1K
09:08 68.40 68.40 68.30 68.30 3.0K
09:10 68.40 68.40 68.40 68.40 0.6K
09:12 68.25 68.25 68.25 68.25 1.5K
09:14 68.08 68.08 68.08 68.08 2.9K
09:18 68.40 68.40 68.40 68.40 0.1K
09:19 68.08 68.08 68.08 68.08 0.0K
09:21 68.08 68.08 68.08 68.08 2.1K
09:22 68.30 68.30 68.29 68.29 0.4K
09:24 68.08 68.08 68.08 68.08 0.3K
09:31 68.00 68.00 67.60 67.60 37.0K
09:33 67.70 67.70 67.30 67.30 4.5K
09:34 67.55 67.55 67.50 67.50 57.4K
09:35 67.56 67.56 67.56 67.56 22.5K
09:36 67.60 67.60 67.30 67.57 29.7K
09:37 67.37 67.40 67.20 67.40 13.3K
09:38 67.00 67.00 67.00 67.00 0.9K
09:39 67.50 67.50 67.50 67.50 0.5K
09:41 67.37 67.37 67.37 67.37 1.0K
09:42 67.37 67.37 67.37 67.37 1.5K
09:44 67.50 67.50 67.20 67.40 25.0K
09:48 67.43 67.43 67.43 67.43 10.0K
09:49 67.50 67.50 67.50 67.50 0.0K
09:50 67.48 67.48 67.48 67.48 5.0K
09:51 67.11 67.11 67.11 67.11 1.3K
09:52 66.98 66.98 66.98 66.98 44.8K
09:53 67.11 67.11 67.11 67.11 3.0K
09:54 67.37 67.37 67.37 67.37 0.7K
09:57 67.01 67.01 66.98 67.00 33.3K
09:58 66.90 66.90 66.90 66.90 0.1K
09:59 66.87 66.87 66.87 66.87 10.4K
10:00 66.78 66.78 66.78 66.78 30.0K
10:01 66.87 66.87 66.87 66.87 0.1K
10:02 66.87 66.87 66.87 66.87 7.5K
10:03 66.50 66.50 66.50 66.50 23.6K
10:05 66.65 66.65 66.65 66.65 5.8K
10:06 66.98 66.98 66.98 66.98 10.0K
10:07 66.87 67.00 66.87 67.00 0.6K
10:08 67.10 67.20 67.00 67.20 16.7K
10:09 67.10 67.20 67.00 67.10 3.7K
10:10 67.20 67.20 67.20 67.20 0.0K
10:15 67.40 67.50 67.40 67.50 0.1K
10:18 67.26 67.26 66.80 66.80 7.5K
10:19 67.09 67.09 67.09 67.09 1.0K
10:20 67.09 67.20 67.09 67.20 1.5K
10:25 67.12 67.12 67.12 67.12 0.0K
10:26 67.60 67.60 67.60 67.60 0.4K
10:29 66.80 66.80 66.80 66.80 0.8K
10:32 66.95 66.95 66.95 66.95 3.9K
10:36 67.28 67.28 67.28 67.28 1.0K
10:37 67.28 67.28 67.28 67.28 3.0K
10:43 67.40 67.40 67.40 67.40 0.1K
10:46 67.50 67.50 67.50 67.50 0.0K
10:47 67.40 67.40 67.40 67.40 14.8K
10:48 67.40 67.60 67.30 67.60 21.4K
10:49 67.80 67.80 67.30 67.30 12.3K
10:50 67.50 67.50 67.50 67.50 1.0K
10:51 67.60 67.60 67.32 67.32 1.5K
10:53 67.60 67.70 67.36 67.70 0.7K
10:56 67.30 67.30 67.30 67.30 0.4K
11:02 67.70 67.80 67.70 67.80 6.1K
11:05 67.36 67.36 67.36 67.36 10.0K
11:09 67.33 67.33 67.33 67.33 1.1K
11:10 67.42 67.42 67.42 67.42 2.4K
11:13 67.70 67.70 67.70 67.70 2.8K
11:15 67.28 67.28 67.28 67.28 12.6K
11:17 67.30 67.30 67.30 67.30 5.0K
11:24 67.20 67.70 67.20 67.70 2.5K
11:27 67.70 67.70 67.70 67.70 0.0K
11:32 67.58 67.58 67.58 67.58 0.0K
11:34 67.58 67.70 67.45 67.45 2.4K
11:35 67.22 67.30 67.22 67.30 8.9K
11:36 67.20 67.20 67.20 67.20 0.0K
11:39 66.86 66.86 66.86 66.86 0.8K
11:41 67.07 67.07 67.07 67.07 0.3K
11:43 66.83 66.83 66.83 66.83 0.2K
11:46 66.99 66.99 66.99 66.99 1.8K
11:50 67.20 67.20 67.20 67.20 0.0K
11:51 66.99 67.05 66.99 67.05 40.2K
11:53 66.80 66.80 66.80 66.80 0.3K
11:54 67.03 67.03 67.03 67.03 1.0K
11:56 67.20 67.20 67.20 67.20 0.0K
11:57 67.02 67.02 67.02 67.02 1.6K
11:58 67.20 67.20 67.20 67.20 0.1K
12:07 67.07 67.07 67.07 67.07 0.0K
12:13 66.80 66.80 66.80 66.80 3.8K
12:14 67.07 67.07 67.07 67.07 0.4K
12:15 66.80 66.80 66.80 66.80 10.2K
12:26 66.94 66.94 66.70 66.70 7.5K
12:32 66.96 66.96 66.96 66.96 10.0K
12:36 67.10 67.10 67.10 67.10 0.2K
12:37 67.16 67.16 67.16 67.16 10.0K
12:38 66.78 66.78 66.78 66.78 0.8K
12:39 67.00 67.00 67.00 67.00 0.1K
12:40 67.02 67.02 67.02 67.02 0.0K
12:45 66.70 66.70 66.70 66.70 0.0K
12:47 67.00 67.00 67.00 67.00 1.3K
12:48 67.06 67.06 67.02 67.02 3.0K
12:51 66.70 67.10 66.70 67.10 6.3K
12:54 66.88 66.88 66.88 66.88 0.6K
12:56 66.80 66.80 66.80 66.80 9.0K
12:58 67.10 67.10 67.10 67.10 0.0K
12:59 67.20 67.20 67.20 67.20 0.1K
13:04 67.16 67.30 67.16 67.30 8.3K
13:06 67.40 67.40 67.40 67.40 0.0K
13:10 67.16 67.16 67.16 67.16 0.0K
13:16 67.40 67.40 67.40 67.40 0.0K
13:23 67.53 67.53 67.40 67.50 12.2K
13:31 67.60 67.60 67.60 67.60 2.1K
13:33 67.79 67.79 67.79 67.79 7.4K
13:34 67.50 67.50 67.50 67.50 21.6K
13:40 67.80 67.80 67.80 67.80 4.6K
13:45 67.50 67.50 67.50 67.50 0.2K
13:49 67.60 67.60 67.60 67.60 0.1K
13:53 67.20 67.20 67.20 67.20 0.5K
13:55 67.20 67.60 67.20 67.60 3.3K
14:00 67.30 67.30 67.30 67.30 14.9K
14:01 67.39 67.39 67.39 67.39 30.4K
14:05 67.27 67.27 67.24 67.24 0.5K
14:07 67.26 67.26 67.26 67.26 2.3K
14:11 67.23 67.23 67.23 67.23 7.4K
14:13 67.60 67.60 67.32 67.32 0.7K
14:16 67.43 67.50 67.43 67.50 19.4K
14:29 68.00 68.00 67.75 67.75 39.0K
14:30 68.00 68.00 68.00 68.00 0.1K
14:33 67.40 67.40 67.40 67.40 0.0K
14:34 67.90 67.90 67.90 67.90 0.0K
14:40 67.40 67.40 67.40 67.40 0.6K
14:45 67.20 67.20 67.20 67.20 8.8K
14:46 67.10 67.10 67.10 67.10 1.8K
14:47 67.00 67.00 66.90 66.90 2.6K
14:48 67.10 67.10 67.01 67.01 9.2K
14:50 66.90 66.90 66.90 66.90 1.5K
14:51 67.01 67.10 67.01 67.10 24.4K
14:52 67.01 67.01 67.01 67.01 7.5K
14:54 67.01 67.01 67.01 67.01 1.5K
14:59 66.80 67.10 66.80 67.10 16.1K
15:00 67.28 67.28 67.28 67.28 0.1K
15:01 67.28 67.28 67.28 67.28 0.5K
15:02 67.28 67.28 67.28 67.28 3.0K
15:04 67.40 67.40 67.40 67.40 0.3K
15:06 66.92 66.92 66.92 66.92 7.5K
15:08 66.92 66.92 66.92 66.92 5.1K
15:09 66.92 67.00 66.92 67.00 0.0K
15:11 66.85 66.85 66.80 66.80 4.1K
15:12 66.94 66.94 66.94 66.94 0.1K
15:15 67.00 67.00 67.00 67.00 4.4K
15:16 66.90 66.90 66.90 66.90 8.9K
15:17 66.80 66.80 66.80 66.80 14.6K
15:19 66.60 66.89 66.60 66.89 10.5K
15:22 66.50 67.00 66.50 67.00 10.0K
15:24 66.80 66.80 66.80 66.80 1.0K
15:25 66.90 66.90 66.90 66.90 0.0K
15:30 67.00 67.00 67.00 67.00 5.2K
15:34 66.90 67.00 66.90 67.00 3.3K
15:36 67.10 67.10 67.00 67.00 0.2K
15:39 66.80 66.80 66.80 66.80 5.4K
15:41 66.80 66.80 66.80 66.80 0.6K
15:42 66.80 66.80 66.80 66.80 0.5K
15:46 67.00 67.00 67.00 67.00 0.1K
15:49 67.00 67.00 67.00 67.00 2.9K
15:51 67.00 67.00 67.00 67.00 12.7K
15:52 67.10 67.10 67.10 67.10 0.3K
15:53 67.00 67.00 67.00 67.00 1.3K
15:54 67.00 67.00 67.00 67.00 2.2K
15:55 66.60 66.84 66.60 66.84 17.3K
15:56 66.60 66.60 66.60 66.60 0.0K
15:57 66.50 66.53 66.50 66.50 17.6K
15:58 66.56 66.56 66.56 66.56 7.3K
15:59 66.60 66.60 66.60 66.60 2.1K
16:01 66.80 66.80 66.80 66.80 0.1K
16:08 66.80 66.80 66.56 66.56 6.2K
16:09 66.38 66.70 66.38 66.70 3.8K
16:10 66.49 66.50 66.41 66.50 33.5K
16:11 66.52 66.52 66.50 66.50 2.0K
16:12 66.35 66.35 66.35 66.35 8.4K
16:14 66.30 66.30 66.06 66.06 20.3K
16:15 66.00 66.00 66.00 66.00 38.0K
16:17 66.49 66.49 66.49 66.49 14.3K
16:18 66.00 66.47 66.00 66.30 28.0K
16:19 66.20 66.20 66.20 66.20 10.5K
16:20 66.20 66.35 66.00 66.30 24.0K
16:21 66.10 66.22 66.10 66.15 19.6K
16:22 66.00 66.48 66.00 66.48 81.0K
16:23 66.63 66.63 66.50 66.50 39.3K
16:24 66.48 66.48 66.48 66.48 0.4K
16:25 66.62 66.70 66.62 66.70 11.7K
16:26 66.50 66.80 66.50 66.80 0.7K
16:27 66.40 66.50 66.40 66.50 5.6K
16:28 66.62 66.62 66.62 66.62 3.5K
16:29 66.69 66.70 66.50 66.50 26.1K
16:35 66.40 66.40 66.40 66.40 291.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据