110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:06 | 103.00 | 103.00 | 97.00 | 97.00 | 2.6K |
| 08:07 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 08:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 08:48 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 08:49 | 105.50 | 105.50 | 105.50 | 105.50 | 0.5K |
| 08:56 | 106.00 | 106.00 | 106.00 | 106.00 | 2.8K |
| 08:57 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:44 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:53 | 103.60 | 103.60 | 103.60 | 103.60 | 3.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |