110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 165.00 | 163.00 | 160.00 | 165.00 | 0.0M |
| 2024-12-30 | 167.50 | 170.00 | 162.00 | 165.00 | 0.0M |
| 2024-12-27 | 167.50 | 169.75 | 162.00 | 162.00 | 0.0M |
| 2024-12-24 | 167.50 | 170.00 | 160.00 | 167.50 | 0.0M |
| 2024-12-23 | 155.00 | 170.00 | 154.00 | 167.50 | 0.0M |
| 2024-12-20 | 147.00 | 160.00 | 146.45 | 155.00 | 0.0M |
| 2024-12-19 | 133.00 | 150.00 | 138.00 | 147.00 | 0.0M |
| 2024-12-18 | 133.00 | 136.60 | 131.22 | 133.00 | 0.0M |
| 2024-12-17 | 133.00 | 131.22 | 125.00 | 133.00 | 0.0M |
| 2024-12-16 | 133.00 | 137.75 | 131.13 | 133.00 | 0.0M |
| 2024-12-13 | 135.00 | 133.10 | 130.00 | 133.00 | 0.0M |
| 2024-12-12 | 133.00 | 140.00 | 127.00 | 135.00 | 0.0M |
| 2024-12-11 | 133.00 | 131.50 | 128.00 | 133.00 | 0.0M |
| 2024-12-10 | 126.00 | 140.00 | 122.00 | 133.00 | 0.0M |
| 2024-12-09 | 126.00 | 129.20 | 120.00 | 122.00 | 0.0M |
| 2024-12-06 | 126.00 | 124.80 | 122.00 | 126.00 | 0.0M |
| 2024-12-05 | 128.50 | 126.40 | 121.89 | 126.00 | 0.0M |
| 2024-12-04 | 128.50 | 126.40 | 126.40 | 128.50 | 0.0M |
| 2024-12-03 | 128.50 | 131.30 | 125.00 | 128.50 | 0.0M |
| 2024-12-02 | 128.50 | 129.90 | 129.90 | 128.50 | 0.0M |
| 2024-11-29 | 128.50 | 125.00 | 125.00 | 128.50 | 0.0M |
| 2024-11-28 | 128.50 | 129.90 | 129.90 | 128.50 | 0.0M |
| 2024-11-27 | 128.50 | 126.00 | 125.00 | 128.50 | 0.0M |
| 2024-11-26 | 128.50 | 132.00 | 129.80 | 128.50 | 0.0M |
| 2024-11-25 | 130.00 | 129.80 | 127.00 | 128.50 | 0.0M |
| 2024-11-22 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-11-21 | 132.50 | 130.00 | 127.10 | 129.00 | 0.0M |
| 2024-11-20 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-11-19 | 136.00 | 130.50 | 130.00 | 132.50 | 0.0M |
| 2024-11-18 | 136.00 | 130.00 | 130.00 | 136.00 | 0.0M |
| 2024-11-15 | 136.00 | 138.17 | 138.17 | 136.00 | 0.0M |
| 2024-11-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-11-13 | 136.00 | 132.06 | 130.00 | 136.00 | 0.0M |
| 2024-11-12 | 136.00 | 130.00 | 125.00 | 136.00 | 0.0M |
| 2024-11-11 | 136.00 | 130.00 | 130.00 | 136.00 | 0.0M |
| 2024-11-08 | 136.00 | 130.00 | 125.00 | 136.00 | 0.0M |
| 2024-11-07 | 136.00 | 130.00 | 130.00 | 136.00 | 0.0M |
| 2024-11-06 | 145.00 | 145.00 | 130.00 | 136.00 | 0.0M |
| 2024-11-05 | 142.50 | 147.00 | 140.00 | 145.00 | 0.0M |
| 2024-11-04 | 137.50 | 140.00 | 132.00 | 137.50 | 0.0M |
| 2024-11-01 | 128.50 | 140.00 | 123.00 | 137.50 | 0.0M |
| 2024-10-31 | 117.50 | 124.85 | 119.50 | 122.50 | 0.0M |
| 2024-10-30 | 106.00 | 120.00 | 111.80 | 117.50 | 0.0M |
| 2024-10-29 | 117.50 | 120.00 | 96.37 | 106.00 | 0.0M |
| 2024-10-28 | 122.50 | 125.00 | 112.00 | 117.50 | 0.0M |
| 2024-10-25 | 122.50 | 124.00 | 119.84 | 122.50 | 0.0M |
| 2024-10-24 | 132.50 | 130.00 | 116.00 | 122.50 | 0.0M |
| 2024-10-23 | 132.50 | 130.00 | 130.00 | 132.50 | 0.0M |
| 2024-10-22 | 132.50 | 130.00 | 130.00 | 132.50 | 0.0M |
| 2024-10-21 | 137.50 | 135.00 | 126.25 | 132.50 | 0.0M |
| 2024-10-18 | 135.00 | 140.00 | 130.00 | 137.50 | 0.0M |
| 2024-10-17 | 137.50 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2024-10-16 | 135.00 | 145.00 | 132.50 | 137.50 | 0.0M |
| 2024-10-15 | 132.50 | 134.50 | 130.00 | 132.50 | 0.0M |
| 2024-10-14 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2024-10-11 | 135.00 | 133.00 | 130.00 | 132.50 | 0.0M |
| 2024-10-10 | 137.50 | 133.00 | 133.00 | 135.00 | 0.0M |
| 2024-10-09 | 137.50 | 134.00 | 130.00 | 137.50 | 0.0M |
| 2024-10-08 | 132.50 | 145.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-07 | 132.50 | 133.80 | 130.00 | 132.50 | 0.0M |
| 2024-10-04 | 132.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2024-10-03 | 132.50 | 134.00 | 133.80 | 132.50 | 0.0M |
| 2024-10-02 | 132.50 | 133.80 | 133.80 | 132.50 | 0.0M |
| 2024-10-01 | 132.50 | 135.00 | 130.25 | 132.50 | 0.0M |
| 2024-09-30 | 140.00 | 138.00 | 128.00 | 132.50 | 0.0M |
| 2024-09-27 | 142.50 | 142.74 | 135.00 | 140.00 | 0.0M |
| 2024-09-26 | 142.50 | 142.95 | 140.00 | 142.50 | 0.0M |
| 2024-09-25 | 142.50 | 143.00 | 140.00 | 142.50 | 0.0M |
| 2024-09-24 | 146.50 | 145.60 | 141.00 | 142.50 | 0.0M |
| 2024-09-23 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2024-09-20 | 146.50 | 145.00 | 145.00 | 146.50 | 0.0M |
| 2024-09-19 | 146.50 | 146.25 | 145.00 | 146.50 | 0.0M |
| 2024-09-18 | 146.50 | 145.00 | 145.00 | 146.50 | 0.0M |
| 2024-09-17 | 146.50 | 146.35 | 145.00 | 146.50 | 0.0M |
| 2024-09-16 | 147.50 | 146.00 | 146.00 | 146.50 | 0.0M |
| 2024-09-13 | 147.50 | 150.00 | 146.00 | 147.50 | 0.0M |
| 2024-09-12 | 150.00 | 151.00 | 146.00 | 147.50 | 0.0M |
| 2024-09-11 | 150.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2024-09-10 | 166.00 | 173.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-09 | 163.50 | 170.00 | 162.00 | 168.50 | 0.0M |
| 2024-09-06 | 162.50 | 165.00 | 162.00 | 163.50 | 0.0M |
| 2024-09-05 | 161.00 | 164.85 | 157.88 | 162.50 | 0.0M |
| 2024-09-04 | 162.50 | 165.00 | 160.00 | 161.00 | 0.0M |
| 2024-09-03 | 158.50 | 164.50 | 159.66 | 162.50 | 0.0M |
| 2024-09-02 | 147.00 | 161.85 | 150.99 | 158.50 | 0.0M |
| 2024-08-30 | 150.00 | 153.00 | 145.00 | 153.00 | 0.1M |
| 2024-08-29 | 150.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2024-08-28 | 150.00 | 146.36 | 146.36 | 150.00 | 0.0M |
| 2024-08-27 | 150.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2024-08-23 | 150.00 | 146.00 | 146.00 | 150.00 | 0.0M |
| 2024-08-22 | 150.00 | 154.40 | 150.00 | 150.00 | 0.0M |
| 2024-08-21 | 150.00 | 155.00 | 146.00 | 150.00 | 0.0M |
| 2024-08-20 | 154.00 | 160.00 | 145.00 | 150.00 | 0.0M |
| 2024-08-19 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-08-16 | 154.00 | 165.00 | 158.68 | 154.00 | 0.0M |
| 2024-08-15 | 151.50 | 155.00 | 147.00 | 154.00 | 0.0M |
| 2024-08-14 | 151.50 | 150.75 | 150.75 | 151.50 | 0.0M |
| 2024-08-13 | 152.50 | 157.00 | 150.75 | 151.50 | 0.0M |
| 2024-08-12 | 169.00 | 165.10 | 150.60 | 152.50 | 0.0M |
| 2024-08-09 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2024-08-08 | 166.50 | 170.00 | 164.95 | 167.50 | 0.0M |
| 2024-08-07 | 149.50 | 165.00 | 147.00 | 166.50 | 0.0M |
| 2024-08-06 | 160.00 | 165.00 | 148.75 | 149.50 | 0.0M |
| 2024-08-05 | 166.50 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2024-08-02 | 171.00 | 170.00 | 170.00 | 171.00 | 0.0M |
| 2024-08-01 | 171.00 | 172.00 | 170.00 | 171.00 | 0.0M |
| 2024-07-31 | 181.50 | 183.00 | 170.00 | 171.00 | 0.0M |
| 2024-07-30 | 189.00 | 188.60 | 180.00 | 181.50 | 0.0M |
| 2024-07-29 | 187.50 | 195.00 | 185.75 | 189.00 | 0.0M |
| 2024-07-26 | 155.00 | 195.00 | 159.75 | 187.50 | 0.0M |
| 2024-07-25 | 142.50 | 155.00 | 146.40 | 151.50 | 0.0M |
| 2024-07-24 | 142.50 | 150.00 | 135.75 | 142.50 | 0.0M |
| 2024-07-23 | 142.50 | 150.00 | 135.00 | 142.50 | 0.0M |
| 2024-07-22 | 142.50 | 144.00 | 144.00 | 142.50 | 0.0M |
| 2024-07-19 | 145.00 | 144.00 | 141.21 | 142.50 | 0.0M |
| 2024-07-18 | 145.00 | 149.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-17 | 145.00 | 150.00 | 147.00 | 145.00 | 0.0M |
| 2024-07-16 | 147.00 | 153.90 | 140.84 | 145.00 | 0.0M |
| 2024-07-15 | 145.00 | 149.50 | 145.00 | 147.00 | 0.0M |
| 2024-07-12 | 145.00 | 149.00 | 146.00 | 145.00 | 0.0M |
| 2024-07-11 | 146.00 | 148.00 | 142.00 | 145.00 | 0.0M |
| 2024-07-10 | 145.00 | 148.00 | 140.00 | 146.00 | 0.0M |
| 2024-07-09 | 145.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2024-07-08 | 145.00 | 143.00 | 143.00 | 145.00 | 0.0M |
| 2024-07-05 | 145.00 | 143.00 | 140.00 | 145.00 | 0.0M |
| 2024-07-04 | 145.00 | 135.00 | 135.00 | 145.00 | 0.0M |
| 2024-07-03 | 145.00 | 147.30 | 140.00 | 145.00 | 0.0M |
| 2024-07-02 | 147.50 | 149.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-01 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-06-28 | 147.50 | 149.50 | 145.00 | 147.50 | 0.0M |
| 2024-06-27 | 145.00 | 150.00 | 140.00 | 147.50 | 0.0M |
| 2024-06-26 | 145.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2024-06-25 | 140.00 | 145.00 | 139.00 | 145.00 | 0.0M |
| 2024-06-24 | 136.50 | 139.00 | 135.00 | 140.00 | 0.0M |
| 2024-06-21 | 138.50 | 139.00 | 135.50 | 138.50 | 0.0M |
| 2024-06-20 | 140.00 | 139.60 | 138.00 | 138.50 | 0.0M |
| 2024-06-19 | 140.00 | 139.60 | 138.00 | 140.00 | 0.0M |
| 2024-06-18 | 140.00 | 142.00 | 139.60 | 140.00 | 0.0M |
| 2024-06-17 | 141.00 | 140.80 | 137.00 | 140.00 | 0.0M |
| 2024-06-14 | 152.50 | 152.00 | 140.00 | 141.00 | 0.0M |
| 2024-06-13 | 157.50 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2024-06-12 | 162.00 | 164.00 | 156.80 | 157.50 | 0.0M |
| 2024-06-11 | 162.00 | 164.00 | 164.00 | 162.00 | 0.0M |
| 2024-06-10 | 164.00 | 164.00 | 160.00 | 162.00 | 0.0M |
| 2024-06-07 | 165.00 | 168.50 | 162.00 | 164.00 | 0.0M |
| 2024-06-06 | 170.00 | 167.30 | 160.00 | 165.00 | 0.0M |
| 2024-06-05 | 167.50 | 170.00 | 166.65 | 170.00 | 0.0M |
| 2024-06-04 | 177.00 | 177.00 | 165.00 | 167.50 | 0.0M |
| 2024-06-03 | 176.00 | 182.00 | 172.00 | 177.00 | 0.0M |
| 2024-05-31 | 165.00 | 180.00 | 162.00 | 176.00 | 0.0M |
| 2024-05-30 | 163.50 | 167.00 | 167.00 | 165.00 | 0.0M |
| 2024-05-29 | 165.00 | 166.00 | 160.00 | 163.50 | 0.0M |
| 2024-05-28 | 165.00 | 166.80 | 160.20 | 165.00 | 0.0M |
| 2024-05-24 | 162.50 | 167.00 | 160.00 | 165.00 | 0.0M |
| 2024-05-23 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2024-05-22 | 162.50 | 163.00 | 160.50 | 162.50 | 0.0M |
| 2024-05-21 | 166.00 | 171.23 | 160.00 | 162.50 | 0.0M |
| 2024-05-20 | 141.50 | 170.00 | 142.48 | 166.00 | 0.0M |
| 2024-05-17 | 131.00 | 141.00 | 131.48 | 140.00 | 0.0M |
| 2024-05-16 | 130.00 | 138.00 | 129.00 | 138.00 | 0.0M |
| 2024-05-15 | 142.50 | 140.00 | 126.00 | 135.00 | 0.0M |
| 2024-05-14 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2024-05-13 | 142.50 | 145.00 | 141.00 | 142.50 | 0.0M |
| 2024-05-10 | 152.50 | 151.75 | 141.00 | 142.50 | 0.0M |
| 2024-05-09 | 157.50 | 160.00 | 150.00 | 152.50 | 0.0M |
| 2024-05-08 | 157.50 | 162.00 | 151.00 | 157.50 | 0.0M |
| 2024-05-07 | 157.50 | 162.00 | 151.00 | 157.50 | 0.0M |
| 2024-05-03 | 152.50 | 157.00 | 155.00 | 157.50 | 0.0M |
| 2024-05-02 | 160.00 | 163.25 | 150.00 | 152.50 | 0.0M |
| 2024-05-01 | 160.00 | 160.00 | 155.50 | 160.00 | 0.0M |
| 2024-04-30 | 160.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2024-04-29 | 155.00 | 165.00 | 154.80 | 160.00 | 0.0M |
| 2024-04-26 | 153.00 | 160.00 | 150.00 | 153.00 | 0.0M |
| 2024-04-25 | 153.00 | 160.00 | 150.00 | 153.00 | 0.0M |
| 2024-04-24 | 153.00 | 150.00 | 147.00 | 153.00 | 0.0M |
| 2024-04-23 | 150.00 | 160.00 | 145.00 | 150.00 | 0.0M |
| 2024-04-22 | 155.00 | 155.00 | 145.20 | 150.00 | 0.0M |
| 2024-04-19 | 155.00 | 158.22 | 147.50 | 155.00 | 0.0M |
| 2024-04-18 | 152.50 | 159.94 | 156.00 | 155.00 | 0.0M |
| 2024-04-17 | 133.50 | 160.00 | 137.00 | 152.50 | 0.0M |
| 2024-04-16 | 157.50 | 165.00 | 130.00 | 133.50 | 0.0M |
| 2024-04-15 | 175.00 | 185.00 | 156.60 | 162.50 | 0.0M |
| 2024-04-12 | 165.00 | 175.00 | 165.00 | 172.50 | 0.0M |
| 2024-04-11 | 175.00 | 180.00 | 162.60 | 165.00 | 0.0M |
| 2024-04-10 | 159.00 | 180.00 | 164.00 | 175.00 | 0.0M |
| 2024-04-09 | 175.00 | 177.50 | 156.00 | 159.00 | 0.0M |
| 2024-04-08 | 157.50 | 180.00 | 156.60 | 175.00 | 0.0M |
| 2024-04-05 | 161.00 | 158.00 | 145.00 | 157.50 | 0.0M |
| 2024-04-04 | 178.00 | 179.40 | 160.00 | 161.00 | 0.0M |
| 2024-04-03 | 195.00 | 200.00 | 171.00 | 178.00 | 0.0M |
| 2024-04-02 | 190.00 | 220.00 | 177.21 | 195.00 | 0.1M |
| 2024-03-28 | 259.00 | 270.00 | 253.00 | 262.00 | 0.0M |
| 2024-03-27 | 221.00 | 270.00 | 223.60 | 259.00 | 0.1M |
| 2024-03-26 | 219.00 | 225.90 | 216.00 | 221.00 | 0.0M |
| 2024-03-25 | 221.00 | 224.00 | 216.00 | 219.00 | 0.0M |
| 2024-03-22 | 227.00 | 225.80 | 204.00 | 221.00 | 0.0M |
| 2024-03-21 | 237.00 | 241.80 | 226.00 | 227.00 | 0.0M |
| 2024-03-20 | 233.00 | 241.80 | 232.25 | 237.00 | 0.0M |
| 2024-03-19 | 249.00 | 248.50 | 232.00 | 233.00 | 0.0M |
| 2024-03-18 | 262.00 | 261.85 | 248.00 | 249.00 | 0.0M |
| 2024-03-15 | 256.00 | 270.00 | 254.00 | 263.00 | 0.0M |
| 2024-03-14 | 261.00 | 268.00 | 252.00 | 256.00 | 0.0M |
| 2024-03-13 | 237.00 | 274.00 | 236.00 | 261.00 | 0.2M |
| 2024-03-12 | 210.00 | 238.00 | 210.00 | 232.00 | 0.1M |
| 2024-03-11 | 219.00 | 221.80 | 205.00 | 210.00 | 0.0M |
| 2024-03-08 | 201.00 | 220.00 | 201.13 | 219.00 | 0.1M |
| 2024-03-07 | 196.00 | 200.00 | 194.00 | 200.00 | 0.0M |
| 2024-03-06 | 183.00 | 197.97 | 176.00 | 196.00 | 0.1M |
| 2024-03-05 | 167.00 | 188.00 | 166.00 | 183.00 | 0.0M |
| 2024-03-04 | 167.00 | 167.80 | 166.00 | 167.00 | 0.0M |
| 2024-03-01 | 174.00 | 174.00 | 166.13 | 167.00 | 0.0M |
| 2024-02-29 | 174.00 | 176.81 | 168.00 | 174.00 | 0.0M |
| 2024-02-28 | 155.00 | 173.40 | 150.00 | 174.00 | 0.1M |
| 2024-02-27 | 130.00 | 173.00 | 130.00 | 155.00 | 0.1M |
| 2024-02-26 | 127.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2024-02-23 | 127.50 | 128.80 | 126.12 | 127.50 | 0.0M |
| 2024-02-22 | 127.50 | 126.00 | 125.00 | 127.50 | 0.0M |
| 2024-02-21 | 127.50 | 128.00 | 125.00 | 127.50 | 0.0M |
| 2024-02-20 | 127.50 | 126.25 | 125.00 | 126.00 | 0.0M |
| 2024-02-19 | 127.50 | 129.92 | 125.00 | 127.50 | 0.0M |
| 2024-02-16 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-02-15 | 127.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2024-02-14 | 127.50 | 129.00 | 125.00 | 127.50 | 0.0M |
| 2024-02-13 | 127.50 | 129.00 | 125.00 | 127.50 | 0.0M |
| 2024-02-12 | 127.50 | 129.75 | 125.00 | 127.50 | 0.0M |
| 2024-02-09 | 127.50 | 128.50 | 128.50 | 127.50 | 0.0M |
| 2024-02-08 | 127.50 | 129.00 | 126.00 | 127.50 | 0.0M |
| 2024-02-07 | 127.50 | 130.00 | 127.52 | 127.50 | 0.0M |
| 2024-02-06 | 127.50 | 130.00 | 127.00 | 127.50 | 0.0M |
| 2024-02-05 | 127.50 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2024-02-02 | 127.50 | 130.00 | 123.00 | 127.50 | 0.0M |
| 2024-02-01 | 123.00 | 134.00 | 123.00 | 127.50 | 0.0M |
| 2024-01-31 | 123.00 | 127.00 | 123.60 | 124.00 | 0.0M |
| 2024-01-30 | 123.00 | 124.20 | 124.20 | 123.00 | 0.0M |
| 2024-01-29 | 123.00 | 126.00 | 120.00 | 123.00 | 0.0M |
| 2024-01-26 | 123.00 | 129.00 | 124.20 | 123.00 | 0.0M |
| 2024-01-25 | 123.00 | 126.00 | 126.00 | 124.00 | 0.0M |
| 2024-01-24 | 123.00 | 126.00 | 120.00 | 124.00 | 0.0M |
| 2024-01-23 | 123.00 | 126.00 | 123.00 | 124.00 | 0.0M |
| 2024-01-22 | 122.50 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2024-01-19 | 122.50 | 125.00 | 125.00 | 122.50 | 0.0M |
| 2024-01-18 | 122.50 | 125.00 | 125.00 | 122.50 | 0.0M |
| 2024-01-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-01-16 | 122.50 | 125.00 | 121.00 | 122.50 | 0.0M |
| 2024-01-15 | 122.50 | 122.16 | 118.00 | 122.50 | 0.0M |
| 2024-01-12 | 119.00 | 125.00 | 120.67 | 122.50 | 0.0M |
| 2024-01-11 | 119.00 | 120.90 | 116.00 | 119.00 | 0.0M |
| 2024-01-10 | 119.00 | 120.00 | 120.00 | 119.00 | 0.0M |
| 2024-01-09 | 119.00 | 118.00 | 117.80 | 119.00 | 0.0M |
| 2024-01-08 | 119.00 | 120.90 | 117.80 | 119.00 | 0.0M |
| 2024-01-05 | 119.00 | 121.00 | 118.00 | 119.00 | 0.0M |
| 2024-01-04 | 119.00 | 121.93 | 117.80 | 119.00 | 0.0M |
| 2024-01-03 | 119.00 | 118.03 | 116.00 | 119.00 | 0.0M |
| 2024-01-02 | 119.00 | 122.00 | 117.86 | 119.00 | 0.0M |