531.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 531.00 | 526.00 | 530.00 | 214.8K |
| 09:05 | 530.00 | 532.00 | 530.00 | 532.00 | 77.2K |
| 09:10 | 531.00 | 531.00 | 528.00 | 528.00 | 38.5K |
| 09:15 | 528.00 | 529.00 | 528.00 | 528.00 | 20.5K |
| 09:20 | 528.00 | 530.00 | 528.00 | 529.00 | 53.9K |
| 09:25 | 529.00 | 529.00 | 527.00 | 528.00 | 16.6K |
| 09:30 | 528.00 | 529.00 | 528.00 | 529.00 | 6.3K |
| 09:35 | 529.00 | 532.00 | 528.00 | 531.00 | 53.3K |
| 09:40 | 532.00 | 533.00 | 531.00 | 531.00 | 50.2K |
| 09:45 | 531.00 | 531.00 | 528.00 | 529.00 | 5.4K |
| 09:50 | 529.00 | 530.00 | 528.00 | 528.00 | 6.7K |
| 09:55 | 528.00 | 529.00 | 528.00 | 528.00 | 0.9K |
| 10:00 | 530.00 | 537.00 | 529.00 | 535.00 | 344.5K |
| 10:05 | 535.00 | 535.00 | 529.00 | 529.00 | 56.6K |
| 10:10 | 529.00 | 529.00 | 526.00 | 527.00 | 50.1K |
| 10:15 | 527.00 | 528.00 | 526.00 | 528.00 | 40.1K |
| 10:20 | 528.00 | 529.00 | 527.00 | 527.00 | 26.2K |
| 10:25 | 528.00 | 528.00 | 527.00 | 527.00 | 2.9K |
| 10:30 | 527.00 | 527.00 | 526.00 | 526.00 | 2.6K |
| 10:35 | 526.00 | 528.00 | 526.00 | 528.00 | 7.9K |
| 10:40 | 528.00 | 528.00 | 527.00 | 528.00 | 3.5K |
| 10:45 | 527.00 | 528.00 | 527.00 | 528.00 | 6.5K |
| 10:50 | 528.00 | 528.00 | 527.00 | 527.00 | 2.0K |
| 10:55 | 527.00 | 527.00 | 526.00 | 527.00 | 19.8K |
| 11:00 | 527.00 | 528.00 | 527.00 | 527.00 | 4.5K |
| 11:05 | 527.00 | 527.00 | 526.00 | 526.00 | 6.6K |
| 11:10 | 526.00 | 526.00 | 526.00 | 526.00 | 3.4K |
| 11:15 | 527.00 | 527.00 | 527.00 | 527.00 | 1.7K |
| 11:20 | 526.00 | 528.00 | 526.00 | 528.00 | 16.2K |
| 11:25 | 527.00 | 527.00 | 527.00 | 527.00 | 2.2K |
| 11:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 12:30 | 528.00 | 528.00 | 526.00 | 527.00 | 16.1K |
| 12:35 | 527.00 | 527.00 | 526.00 | 526.00 | 2.7K |
| 12:40 | 526.00 | 527.00 | 526.00 | 527.00 | 3.6K |
| 12:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 12:50 | 526.00 | 527.00 | 526.00 | 527.00 | 2.9K |
| 12:55 | 526.00 | 527.00 | 526.00 | 527.00 | 0.4K |
| 13:00 | 526.00 | 526.00 | 526.00 | 526.00 | 6.7K |
| 13:05 | 526.00 | 526.00 | 526.00 | 526.00 | 17.2K |
| 13:10 | 525.00 | 526.00 | 524.00 | 526.00 | 160.6K |
| 13:15 | 526.00 | 526.00 | 525.00 | 525.00 | 2.2K |
| 13:20 | 526.00 | 526.00 | 526.00 | 526.00 | 12.2K |
| 13:25 | 527.00 | 527.00 | 526.00 | 527.00 | 0.9K |
| 13:30 | 526.00 | 526.00 | 526.00 | 526.00 | 1.3K |
| 13:35 | 526.00 | 526.00 | 526.00 | 526.00 | 8.0K |
| 13:40 | 526.00 | 526.00 | 525.00 | 526.00 | 0.9K |
| 13:45 | 526.00 | 526.00 | 525.00 | 525.00 | 1.3K |
| 13:50 | 526.00 | 526.00 | 526.00 | 526.00 | 3.2K |
| 13:55 | 525.00 | 526.00 | 525.00 | 526.00 | 2.2K |
| 14:00 | 526.00 | 527.00 | 526.00 | 526.00 | 0.9K |
| 14:05 | 526.00 | 527.00 | 526.00 | 526.00 | 2.9K |
| 14:10 | 526.00 | 526.00 | 525.00 | 526.00 | 0.3K |
| 14:15 | 526.00 | 526.00 | 525.00 | 526.00 | 2.3K |
| 14:20 | 526.00 | 527.00 | 526.00 | 527.00 | 1.8K |
| 14:25 | 526.00 | 527.00 | 526.00 | 526.00 | 4.9K |
| 14:30 | 526.00 | 527.00 | 526.00 | 527.00 | 0.2K |
| 14:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 14:40 | 526.00 | 526.00 | 526.00 | 526.00 | 4.0K |
| 14:45 | 527.00 | 527.00 | 526.00 | 526.00 | 0.5K |
| 14:50 | 526.00 | 527.00 | 526.00 | 526.00 | 6.8K |
| 14:55 | 526.00 | 527.00 | 526.00 | 526.00 | 0.4K |
| 15:00 | 526.00 | 527.00 | 526.00 | 527.00 | 1.4K |
| 15:05 | 526.00 | 527.00 | 526.00 | 527.00 | 0.9K |
| 15:10 | 527.00 | 527.00 | 526.00 | 526.00 | 5.8K |
| 15:15 | 527.00 | 527.00 | 526.00 | 526.00 | 11.0K |
| 15:20 | 527.00 | 527.00 | 526.00 | 526.00 | 6.4K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 54.6K |