529.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 549.00 | 550.00 | 261.4K |
| 09:05 | 550.00 | 553.00 | 550.00 | 552.00 | 40.7K |
| 09:10 | 552.00 | 552.00 | 551.00 | 552.00 | 13.7K |
| 09:15 | 552.00 | 553.00 | 549.00 | 549.00 | 70.6K |
| 09:20 | 550.00 | 550.00 | 547.00 | 549.00 | 91.4K |
| 09:25 | 549.00 | 549.00 | 548.00 | 549.00 | 15.8K |
| 09:30 | 549.00 | 549.00 | 548.00 | 549.00 | 24.5K |
| 09:35 | 548.00 | 549.00 | 548.00 | 548.00 | 6.2K |
| 09:40 | 548.00 | 549.00 | 548.00 | 548.00 | 14.4K |
| 09:45 | 548.00 | 549.00 | 548.00 | 549.00 | 17.1K |
| 09:50 | 549.00 | 549.00 | 549.00 | 549.00 | 3.1K |
| 09:55 | 549.00 | 550.00 | 548.00 | 550.00 | 10.1K |
| 10:00 | 549.00 | 549.00 | 548.00 | 549.00 | 16.6K |
| 10:05 | 549.00 | 549.00 | 548.00 | 548.00 | 9.7K |
| 10:10 | 548.00 | 549.00 | 548.00 | 548.00 | 3.9K |
| 10:15 | 548.00 | 549.00 | 548.00 | 549.00 | 3.5K |
| 10:20 | 549.00 | 549.00 | 548.00 | 549.00 | 8.3K |
| 10:25 | 548.00 | 549.00 | 548.00 | 548.00 | 30.4K |
| 10:30 | 548.00 | 549.00 | 548.00 | 548.00 | 2.5K |
| 10:35 | 548.00 | 549.00 | 548.00 | 548.00 | 3.8K |
| 10:40 | 548.00 | 549.00 | 548.00 | 549.00 | 8.9K |
| 10:45 | 548.00 | 549.00 | 548.00 | 549.00 | 5.1K |
| 10:50 | 548.00 | 549.00 | 548.00 | 548.00 | 6.0K |
| 10:55 | 548.00 | 549.00 | 548.00 | 548.00 | 2.6K |
| 11:00 | 548.00 | 549.00 | 548.00 | 548.00 | 0.9K |
| 11:05 | 548.00 | 548.00 | 546.00 | 546.00 | 241.1K |
| 11:10 | 546.00 | 548.00 | 546.00 | 548.00 | 28.8K |
| 11:15 | 548.00 | 548.00 | 547.00 | 547.00 | 6.2K |
| 11:20 | 548.00 | 548.00 | 546.00 | 546.00 | 35.7K |
| 11:25 | 547.00 | 547.00 | 546.00 | 547.00 | 6.9K |
| 11:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.8K |
| 12:30 | 547.00 | 548.00 | 545.00 | 546.00 | 235.7K |
| 12:35 | 546.00 | 546.00 | 543.00 | 544.00 | 323.0K |
| 12:40 | 545.00 | 545.00 | 543.00 | 543.00 | 48.8K |
| 12:45 | 543.00 | 543.00 | 542.00 | 543.00 | 45.0K |
| 12:50 | 543.00 | 544.00 | 542.00 | 543.00 | 78.1K |
| 12:55 | 543.00 | 543.00 | 542.00 | 543.00 | 24.0K |
| 13:00 | 542.00 | 543.00 | 541.00 | 542.00 | 165.2K |
| 13:05 | 542.00 | 542.00 | 541.00 | 542.00 | 29.4K |
| 13:10 | 542.00 | 542.00 | 541.00 | 542.00 | 63.2K |
| 13:15 | 542.00 | 542.00 | 540.00 | 541.00 | 151.9K |
| 13:20 | 541.00 | 541.00 | 540.00 | 541.00 | 21.5K |
| 13:25 | 541.00 | 541.00 | 540.00 | 540.00 | 17.9K |
| 13:30 | 541.00 | 541.00 | 540.00 | 541.00 | 25.6K |
| 13:35 | 541.00 | 542.00 | 540.00 | 541.00 | 45.4K |
| 13:40 | 541.00 | 542.00 | 541.00 | 541.00 | 4.8K |
| 13:45 | 542.00 | 542.00 | 541.00 | 541.00 | 4.3K |
| 13:50 | 542.00 | 542.00 | 540.00 | 541.00 | 59.5K |
| 13:55 | 541.00 | 541.00 | 540.00 | 541.00 | 37.5K |
| 14:00 | 541.00 | 542.00 | 539.00 | 540.00 | 313.1K |
| 14:05 | 540.00 | 541.00 | 540.00 | 541.00 | 35.5K |
| 14:10 | 541.00 | 541.00 | 540.00 | 541.00 | 3.1K |
| 14:15 | 540.00 | 541.00 | 540.00 | 540.00 | 31.8K |
| 14:20 | 541.00 | 541.00 | 540.00 | 540.00 | 9.3K |
| 14:25 | 541.00 | 541.00 | 540.00 | 540.00 | 9.1K |
| 14:30 | 540.00 | 541.00 | 539.00 | 539.00 | 108.4K |
| 14:35 | 539.00 | 540.00 | 539.00 | 539.00 | 11.0K |
| 14:40 | 539.00 | 540.00 | 539.00 | 539.00 | 7.8K |
| 14:45 | 540.00 | 541.00 | 539.00 | 539.00 | 52.9K |
| 14:50 | 540.00 | 540.00 | 539.00 | 540.00 | 4.0K |
| 14:55 | 540.00 | 540.00 | 539.00 | 539.00 | 47.6K |
| 15:00 | 539.00 | 540.00 | 539.00 | 540.00 | 12.9K |
| 15:05 | 540.00 | 540.00 | 539.00 | 539.00 | 10.5K |
| 15:10 | 540.00 | 540.00 | 539.00 | 539.00 | 15.3K |
| 15:15 | 539.00 | 540.00 | 539.00 | 540.00 | 85.2K |
| 15:20 | 540.00 | 540.00 | 539.00 | 539.00 | 18.0K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 161.6K |