527.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 584.00 | 579.00 | 581.00 | 282.2K |
| 09:05 | 581.00 | 584.00 | 580.00 | 583.00 | 74.8K |
| 09:10 | 583.00 | 584.00 | 580.00 | 582.00 | 44.1K |
| 09:15 | 582.00 | 583.00 | 579.00 | 579.00 | 49.3K |
| 09:20 | 578.00 | 578.00 | 567.00 | 569.00 | 254.0K |
| 09:25 | 569.00 | 572.00 | 569.00 | 571.00 | 98.0K |
| 09:30 | 571.00 | 572.00 | 569.00 | 572.00 | 108.8K |
| 09:35 | 573.00 | 573.00 | 571.00 | 571.00 | 33.0K |
| 09:40 | 570.00 | 574.00 | 569.00 | 573.00 | 52.3K |
| 09:45 | 574.00 | 575.00 | 573.00 | 574.00 | 13.0K |
| 09:50 | 575.00 | 577.00 | 574.00 | 575.00 | 19.6K |
| 09:55 | 575.00 | 575.00 | 573.00 | 575.00 | 20.8K |
| 10:00 | 575.00 | 579.00 | 575.00 | 577.00 | 57.7K |
| 10:05 | 578.00 | 578.00 | 575.00 | 576.00 | 42.5K |
| 10:10 | 575.00 | 578.00 | 574.00 | 577.00 | 46.8K |
| 10:15 | 577.00 | 579.00 | 576.00 | 578.00 | 48.3K |
| 10:20 | 579.00 | 579.00 | 576.00 | 577.00 | 24.6K |
| 10:25 | 577.00 | 578.00 | 576.00 | 576.00 | 26.2K |
| 10:30 | 577.00 | 582.00 | 577.00 | 582.00 | 114.4K |
| 10:35 | 581.00 | 582.00 | 579.00 | 580.00 | 19.3K |
| 10:40 | 580.00 | 581.00 | 580.00 | 580.00 | 14.4K |
| 10:45 | 580.00 | 583.00 | 580.00 | 582.00 | 57.4K |
| 10:50 | 583.00 | 583.00 | 581.00 | 581.00 | 23.3K |
| 10:55 | 581.00 | 582.00 | 580.00 | 580.00 | 12.5K |
| 11:00 | 580.00 | 581.00 | 579.00 | 579.00 | 13.7K |
| 11:05 | 579.00 | 583.00 | 579.00 | 582.00 | 27.3K |
| 11:10 | 582.00 | 582.00 | 581.00 | 582.00 | 21.2K |
| 11:15 | 582.00 | 586.00 | 582.00 | 585.00 | 189.8K |
| 11:20 | 585.00 | 585.00 | 583.00 | 584.00 | 34.3K |
| 11:25 | 583.00 | 584.00 | 583.00 | 584.00 | 14.7K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 2.0K |
| 12:30 | 584.00 | 584.00 | 580.00 | 581.00 | 91.4K |
| 12:35 | 581.00 | 582.00 | 580.00 | 581.00 | 37.2K |
| 12:40 | 581.00 | 583.00 | 580.00 | 583.00 | 49.2K |
| 12:45 | 582.00 | 583.00 | 581.00 | 581.00 | 17.7K |
| 12:50 | 581.00 | 581.00 | 580.00 | 580.00 | 24.7K |
| 12:55 | 580.00 | 581.00 | 578.00 | 580.00 | 35.3K |
| 13:00 | 581.00 | 581.00 | 580.00 | 580.00 | 20.7K |
| 13:05 | 580.00 | 581.00 | 580.00 | 580.00 | 2.9K |
| 13:10 | 580.00 | 580.00 | 580.00 | 580.00 | 5.8K |
| 13:15 | 580.00 | 582.00 | 580.00 | 582.00 | 10.8K |
| 13:20 | 581.00 | 582.00 | 581.00 | 582.00 | 4.6K |
| 13:25 | 581.00 | 581.00 | 581.00 | 581.00 | 5.1K |
| 13:30 | 581.00 | 582.00 | 581.00 | 581.00 | 17.5K |
| 13:35 | 581.00 | 582.00 | 581.00 | 582.00 | 45.0K |
| 13:40 | 582.00 | 584.00 | 582.00 | 583.00 | 26.2K |
| 13:45 | 584.00 | 584.00 | 583.00 | 583.00 | 24.1K |
| 13:50 | 583.00 | 583.00 | 582.00 | 582.00 | 18.7K |
| 13:55 | 582.00 | 583.00 | 580.00 | 583.00 | 35.7K |
| 14:00 | 583.00 | 583.00 | 581.00 | 583.00 | 35.7K |
| 14:05 | 583.00 | 584.00 | 581.00 | 584.00 | 64.0K |
| 14:10 | 584.00 | 585.00 | 583.00 | 584.00 | 90.6K |
| 14:15 | 584.00 | 585.00 | 582.00 | 582.00 | 28.7K |
| 14:20 | 582.00 | 583.00 | 580.00 | 582.00 | 65.9K |
| 14:25 | 582.00 | 584.00 | 582.00 | 584.00 | 16.6K |
| 14:30 | 583.00 | 584.00 | 581.00 | 581.00 | 33.7K |
| 14:35 | 581.00 | 582.00 | 580.00 | 581.00 | 11.5K |
| 14:40 | 583.00 | 583.00 | 581.00 | 581.00 | 22.1K |
| 14:45 | 581.00 | 582.00 | 581.00 | 582.00 | 3.7K |
| 14:50 | 582.00 | 582.00 | 575.00 | 575.00 | 164.8K |
| 14:55 | 575.00 | 580.00 | 575.00 | 577.00 | 62.6K |
| 15:00 | 577.00 | 579.00 | 576.00 | 576.00 | 47.8K |
| 15:05 | 576.00 | 578.00 | 576.00 | 577.00 | 17.6K |
| 15:10 | 578.00 | 580.00 | 576.00 | 576.00 | 33.3K |
| 15:15 | 577.00 | 578.00 | 574.00 | 575.00 | 107.7K |
| 15:20 | 576.00 | 577.00 | 575.00 | 576.00 | 48.4K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 89.9K |