527.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 561.00 | 553.00 | 559.00 | 339.0K |
| 09:05 | 560.00 | 562.00 | 559.00 | 562.00 | 116.4K |
| 09:10 | 559.00 | 560.00 | 557.00 | 559.00 | 58.1K |
| 09:15 | 558.00 | 560.00 | 558.00 | 558.00 | 12.3K |
| 09:20 | 558.00 | 558.00 | 555.00 | 555.00 | 63.4K |
| 09:25 | 556.00 | 557.00 | 554.00 | 555.00 | 62.3K |
| 09:30 | 556.00 | 560.00 | 555.00 | 560.00 | 49.9K |
| 09:35 | 560.00 | 562.00 | 560.00 | 562.00 | 108.4K |
| 09:40 | 561.00 | 565.00 | 561.00 | 562.00 | 97.7K |
| 09:45 | 563.00 | 563.00 | 562.00 | 563.00 | 13.8K |
| 09:50 | 563.00 | 565.00 | 562.00 | 565.00 | 142.3K |
| 09:55 | 566.00 | 566.00 | 564.00 | 565.00 | 27.9K |
| 10:00 | 565.00 | 568.00 | 565.00 | 567.00 | 62.5K |
| 10:05 | 568.00 | 568.00 | 565.00 | 567.00 | 59.6K |
| 10:10 | 566.00 | 566.00 | 563.00 | 563.00 | 36.1K |
| 10:15 | 565.00 | 565.00 | 561.00 | 563.00 | 66.0K |
| 10:20 | 562.00 | 563.00 | 562.00 | 562.00 | 12.4K |
| 10:25 | 562.00 | 563.00 | 561.00 | 563.00 | 20.2K |
| 10:30 | 563.00 | 563.00 | 563.00 | 563.00 | 6.0K |
| 10:35 | 564.00 | 564.00 | 563.00 | 564.00 | 5.2K |
| 10:40 | 563.00 | 564.00 | 563.00 | 563.00 | 11.6K |
| 10:45 | 563.00 | 565.00 | 563.00 | 565.00 | 22.0K |
| 10:50 | 564.00 | 565.00 | 564.00 | 565.00 | 27.0K |
| 10:55 | 565.00 | 565.00 | 562.00 | 562.00 | 26.0K |
| 11:00 | 562.00 | 564.00 | 562.00 | 562.00 | 8.7K |
| 11:05 | 562.00 | 562.00 | 560.00 | 561.00 | 18.6K |
| 11:10 | 561.00 | 562.00 | 560.00 | 561.00 | 14.6K |
| 11:15 | 560.00 | 560.00 | 560.00 | 560.00 | 12.3K |
| 11:20 | 560.00 | 562.00 | 560.00 | 562.00 | 12.7K |
| 11:25 | 561.00 | 561.00 | 560.00 | 561.00 | 20.3K |
| 11:30 | 559.00 | 559.00 | 559.00 | 559.00 | 5.9K |
| 12:30 | 561.00 | 562.00 | 560.00 | 562.00 | 28.7K |
| 12:35 | 563.00 | 563.00 | 561.00 | 562.00 | 43.8K |
| 12:40 | 562.00 | 562.00 | 560.00 | 560.00 | 14.1K |
| 12:45 | 560.00 | 562.00 | 559.00 | 559.00 | 26.9K |
| 12:50 | 560.00 | 560.00 | 558.00 | 560.00 | 22.8K |
| 12:55 | 559.00 | 560.00 | 558.00 | 559.00 | 3.6K |
| 13:00 | 559.00 | 560.00 | 558.00 | 560.00 | 39.8K |
| 13:05 | 560.00 | 561.00 | 560.00 | 560.00 | 24.8K |
| 13:10 | 559.00 | 560.00 | 559.00 | 559.00 | 7.0K |
| 13:15 | 560.00 | 560.00 | 559.00 | 559.00 | 3.6K |
| 13:20 | 559.00 | 559.00 | 558.00 | 558.00 | 32.1K |
| 13:25 | 558.00 | 559.00 | 557.00 | 559.00 | 23.9K |
| 13:30 | 559.00 | 559.00 | 559.00 | 559.00 | 9.4K |
| 13:35 | 559.00 | 559.00 | 558.00 | 558.00 | 26.6K |
| 13:40 | 559.00 | 559.00 | 558.00 | 558.00 | 2.9K |
| 13:45 | 559.00 | 559.00 | 558.00 | 559.00 | 3.6K |
| 13:50 | 559.00 | 560.00 | 558.00 | 560.00 | 9.6K |
| 13:55 | 560.00 | 560.00 | 558.00 | 558.00 | 5.0K |
| 14:00 | 559.00 | 560.00 | 559.00 | 560.00 | 21.9K |
| 14:05 | 560.00 | 561.00 | 560.00 | 561.00 | 6.1K |
| 14:10 | 561.00 | 561.00 | 560.00 | 561.00 | 1.2K |
| 14:15 | 560.00 | 561.00 | 560.00 | 560.00 | 5.3K |
| 14:20 | 561.00 | 561.00 | 560.00 | 560.00 | 3.0K |
| 14:25 | 561.00 | 561.00 | 560.00 | 561.00 | 8.4K |
| 14:30 | 560.00 | 562.00 | 560.00 | 561.00 | 20.7K |
| 14:35 | 561.00 | 562.00 | 561.00 | 562.00 | 4.5K |
| 14:40 | 562.00 | 562.00 | 561.00 | 561.00 | 10.8K |
| 14:45 | 562.00 | 562.00 | 561.00 | 561.00 | 18.3K |
| 14:50 | 561.00 | 561.00 | 560.00 | 561.00 | 2.5K |
| 14:55 | 560.00 | 561.00 | 560.00 | 560.00 | 7.8K |
| 15:00 | 561.00 | 561.00 | 560.00 | 560.00 | 37.6K |
| 15:05 | 560.00 | 560.00 | 558.00 | 559.00 | 48.8K |
| 15:10 | 558.00 | 559.00 | 558.00 | 558.00 | 5.1K |
| 15:15 | 559.00 | 560.00 | 558.00 | 559.00 | 42.4K |
| 15:20 | 558.00 | 560.00 | 558.00 | 560.00 | 15.1K |
| 15:30 | 562.00 | 562.00 | 562.00 | 562.00 | 84.6K |