529.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,207.00 | 1,217.00 | 1,187.00 | 1,197.00 | 658.4K |
| 09:05 | 1,198.00 | 1,202.00 | 1,186.00 | 1,189.00 | 182.4K |
| 09:10 | 1,193.00 | 1,196.00 | 1,181.00 | 1,190.00 | 170.5K |
| 09:15 | 1,190.00 | 1,191.00 | 1,182.00 | 1,187.00 | 79.0K |
| 09:20 | 1,187.00 | 1,187.00 | 1,172.00 | 1,172.00 | 218.5K |
| 09:25 | 1,172.00 | 1,178.00 | 1,170.00 | 1,177.00 | 224.8K |
| 09:30 | 1,177.00 | 1,177.00 | 1,166.00 | 1,169.00 | 171.9K |
| 09:35 | 1,167.00 | 1,180.00 | 1,167.00 | 1,180.00 | 106.5K |
| 09:40 | 1,180.00 | 1,180.00 | 1,167.00 | 1,167.00 | 87.6K |
| 09:45 | 1,168.00 | 1,177.00 | 1,168.00 | 1,177.00 | 48.3K |
| 09:50 | 1,177.00 | 1,177.00 | 1,168.00 | 1,169.00 | 74.7K |
| 09:55 | 1,167.00 | 1,172.00 | 1,166.00 | 1,170.00 | 88.9K |
| 10:00 | 1,170.00 | 1,176.00 | 1,170.00 | 1,176.00 | 71.3K |
| 10:05 | 1,176.00 | 1,176.00 | 1,167.00 | 1,169.00 | 46.7K |
| 10:10 | 1,169.00 | 1,174.00 | 1,169.00 | 1,174.00 | 30.5K |
| 10:15 | 1,174.00 | 1,177.00 | 1,170.00 | 1,170.00 | 68.2K |
| 10:20 | 1,169.00 | 1,173.00 | 1,168.00 | 1,173.00 | 56.4K |
| 10:25 | 1,172.00 | 1,175.00 | 1,169.00 | 1,175.00 | 37.7K |
| 10:30 | 1,176.00 | 1,181.00 | 1,176.00 | 1,179.00 | 124.5K |
| 10:35 | 1,179.00 | 1,179.00 | 1,175.00 | 1,175.00 | 61.3K |
| 10:40 | 1,176.00 | 1,176.00 | 1,168.00 | 1,170.00 | 74.2K |
| 10:45 | 1,169.00 | 1,169.00 | 1,160.00 | 1,163.00 | 207.9K |
| 10:50 | 1,162.00 | 1,162.00 | 1,151.00 | 1,157.00 | 310.5K |
| 10:55 | 1,157.00 | 1,161.00 | 1,156.00 | 1,156.00 | 67.1K |
| 11:00 | 1,157.00 | 1,162.00 | 1,157.00 | 1,161.00 | 51.3K |
| 11:05 | 1,161.00 | 1,172.00 | 1,161.00 | 1,169.00 | 85.1K |
| 11:10 | 1,170.00 | 1,170.00 | 1,164.00 | 1,165.00 | 33.6K |
| 11:15 | 1,165.00 | 1,166.00 | 1,162.00 | 1,164.00 | 26.1K |
| 11:20 | 1,165.00 | 1,165.00 | 1,155.00 | 1,158.00 | 114.1K |
| 11:25 | 1,157.00 | 1,160.00 | 1,157.00 | 1,158.00 | 28.6K |
| 11:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 5.9K |
| 12:30 | 1,162.00 | 1,181.00 | 1,162.00 | 1,176.00 | 255.6K |
| 12:35 | 1,175.00 | 1,180.00 | 1,170.00 | 1,176.00 | 85.2K |
| 12:40 | 1,175.00 | 1,179.00 | 1,173.00 | 1,176.00 | 66.1K |
| 12:45 | 1,176.00 | 1,177.00 | 1,171.00 | 1,174.00 | 54.0K |
| 12:50 | 1,174.00 | 1,176.00 | 1,173.00 | 1,173.00 | 36.9K |
| 12:55 | 1,175.00 | 1,180.00 | 1,173.00 | 1,179.00 | 69.4K |
| 13:00 | 1,180.00 | 1,192.00 | 1,178.00 | 1,189.00 | 198.4K |
| 13:05 | 1,188.00 | 1,193.00 | 1,187.00 | 1,192.00 | 131.1K |
| 13:10 | 1,194.00 | 1,196.00 | 1,190.00 | 1,193.00 | 116.2K |
| 13:15 | 1,194.00 | 1,202.00 | 1,194.00 | 1,202.00 | 214.4K |
| 13:20 | 1,203.00 | 1,207.00 | 1,196.00 | 1,196.00 | 242.7K |
| 13:25 | 1,197.00 | 1,205.00 | 1,193.00 | 1,203.00 | 109.8K |
| 13:30 | 1,198.00 | 1,198.00 | 1,190.00 | 1,194.00 | 140.0K |
| 13:35 | 1,194.00 | 1,197.00 | 1,194.00 | 1,194.00 | 32.2K |
| 13:40 | 1,194.00 | 1,207.00 | 1,194.00 | 1,207.00 | 128.0K |
| 13:45 | 1,207.00 | 1,216.00 | 1,207.00 | 1,216.00 | 199.5K |
| 13:50 | 1,215.00 | 1,220.00 | 1,213.00 | 1,220.00 | 174.2K |
| 13:55 | 1,220.00 | 1,222.00 | 1,212.00 | 1,214.00 | 151.1K |
| 14:00 | 1,214.00 | 1,225.00 | 1,212.00 | 1,224.00 | 107.7K |
| 14:05 | 1,225.00 | 1,233.00 | 1,225.00 | 1,228.00 | 262.8K |
| 14:10 | 1,228.00 | 1,229.00 | 1,221.00 | 1,226.00 | 126.3K |
| 14:15 | 1,225.00 | 1,234.00 | 1,224.00 | 1,231.00 | 139.3K |
| 14:20 | 1,232.00 | 1,234.00 | 1,227.00 | 1,230.00 | 132.0K |
| 14:25 | 1,230.00 | 1,234.00 | 1,229.00 | 1,231.00 | 70.5K |
| 14:30 | 1,231.00 | 1,248.00 | 1,231.00 | 1,242.00 | 312.0K |
| 14:35 | 1,242.00 | 1,244.00 | 1,233.00 | 1,233.00 | 171.0K |
| 14:40 | 1,234.00 | 1,248.00 | 1,233.00 | 1,247.00 | 210.1K |
| 14:45 | 1,247.00 | 1,250.00 | 1,246.00 | 1,248.00 | 141.8K |
| 14:50 | 1,247.00 | 1,252.00 | 1,246.00 | 1,247.00 | 139.0K |
| 14:55 | 1,247.00 | 1,250.00 | 1,241.00 | 1,245.00 | 152.2K |
| 15:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,243.00 | 85.5K |
| 15:05 | 1,243.00 | 1,260.00 | 1,243.00 | 1,253.00 | 293.1K |
| 15:10 | 1,252.00 | 1,258.00 | 1,249.00 | 1,256.00 | 171.8K |
| 15:15 | 1,257.00 | 1,264.00 | 1,256.00 | 1,257.00 | 215.8K |
| 15:20 | 1,258.00 | 1,262.00 | 1,256.00 | 1,259.00 | 139.5K |
| 15:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 223.4K |