iShares UK Dividend UCITS ETF GBP (Dist) (IUKD)

IUKD
🏛️ 德国 →
9.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.05 8.07 8.02 8.04 0.0M
2023-12-28 8.10 8.10 8.02 8.03 0.0M
2023-12-27 8.12 8.12 8.04 8.06 0.0M
2023-12-22 8.04 8.08 8.01 8.08 0.0M
2023-12-21 8.03 8.05 8.01 8.02 0.0M
2023-12-20 8.10 8.10 8.02 8.07 0.0M
2023-12-19 7.98 8.02 7.98 8.02 0.0M
2023-12-18 7.98 8.02 7.97 7.98 0.0M
2023-12-15 8.08 8.10 8.01 8.01 0.0M
2023-12-14 8.05 8.10 7.99 8.04 0.0M
2023-12-13 7.96 7.98 7.96 7.96 0.0M
2023-12-12 8.04 8.04 7.96 7.97 0.1M
2023-12-11 8.01 8.06 7.99 8.03 0.0M
2023-12-08 8.02 8.06 8.00 8.02 0.0M
2023-12-07 7.97 8.03 7.96 8.03 0.1M
2023-12-06 7.98 8.02 7.96 8.01 0.0M
2023-12-05 7.92 7.95 7.90 7.95 0.0M
2023-12-04 7.92 7.94 7.91 7.93 0.0M
2023-12-01 7.84 7.95 7.84 7.95 0.0M
2023-11-30 7.82 7.84 7.78 7.80 0.0M
2023-11-29 7.77 7.79 7.77 7.79 0.0M
2023-11-28 7.74 7.76 7.72 7.76 0.0M
2023-11-27 7.76 7.79 7.76 7.77 0.0M
2023-11-24 7.72 7.79 7.72 7.77 0.0M
2023-11-23 7.73 7.75 7.72 7.74 0.0M
2023-11-22 7.73 7.75 7.70 7.70 0.0M
2023-11-21 7.72 7.72 7.68 7.71 0.0M
2023-11-20 7.69 7.72 7.68 7.71 0.0M
2023-11-17 7.63 7.70 7.63 7.70 0.0M
2023-11-16 7.67 7.68 7.60 7.60 0.0M
2023-11-15 7.73 7.76 7.69 7.69 0.0M
2023-11-14 7.54 7.65 7.50 7.65 0.0M
2023-11-13 7.48 7.54 7.48 7.54 0.0M
2023-11-10 7.49 7.52 7.42 7.44 0.0M
2023-11-09 7.50 7.53 7.46 7.53 0.0M
2023-11-08 7.47 7.51 7.46 7.47 0.0M
2023-11-07 7.52 7.55 7.52 7.52 0.0M
2023-11-06 7.56 7.57 7.53 7.53 0.0M
2023-11-03 7.53 7.58 7.53 7.58 0.0M
2023-11-02 7.40 7.49 7.40 7.49 0.0M
2023-11-01 7.37 7.38 7.31 7.35 0.0M
2023-10-31 7.27 7.32 7.27 7.30 0.0M
2023-10-30 7.28 7.31 7.27 7.27 0.0M
2023-10-27 7.31 7.32 7.24 7.24 0.0M
2023-10-26 7.25 7.32 7.25 7.32 0.0M
2023-10-25 7.30 7.30 7.24 7.28 0.0M
2023-10-24 7.26 7.31 7.26 7.28 0.0M
2023-10-23 7.28 7.28 7.20 7.28 0.0M
2023-10-20 7.33 7.33 7.27 7.29 0.0M
2023-10-19 7.46 7.46 7.39 7.39 0.0M
2023-10-18 7.61 7.61 7.52 7.52 0.0M
2023-10-17 7.59 7.61 7.58 7.60 0.0M
2023-10-16 7.59 7.61 7.56 7.60 0.0M
2023-10-13 7.65 7.65 7.53 7.53 0.0M
2023-10-12 7.70 7.70 7.64 7.65 0.0M
2023-10-11 7.62 7.68 7.62 7.64 0.0M
2023-10-10 7.54 7.63 7.54 7.63 0.0M
2023-10-09 7.48 7.48 7.45 7.45 0.0M
2023-10-06 7.47 7.50 7.45 7.48 0.0M
2023-10-05 7.36 7.42 7.35 7.39 0.0M
2023-10-04 7.34 7.43 7.30 7.33 0.0M
2023-10-03 7.46 7.48 7.37 7.37 0.0M
2023-10-02 7.65 7.65 7.49 7.49 0.0M
2023-09-29 7.64 7.68 7.61 7.61 0.0M
2023-09-28 7.61 7.62 7.58 7.58 0.0M
2023-09-27 7.62 7.64 7.59 7.61 0.0M
2023-09-26 7.60 7.65 7.60 7.64 0.0M
2023-09-25 7.66 7.69 7.59 7.64 0.0M
2023-09-22 7.70 7.76 7.70 7.70 0.0M
2023-09-21 7.79 7.79 7.73 7.73 0.0M
2023-09-20 7.78 7.81 7.78 7.80 0.0M
2023-09-19 7.69 7.71 7.69 7.70 0.0M
2023-09-18 7.81 7.81 7.69 7.69 0.0M
2023-09-15 7.89 7.89 7.80 7.80 0.0M
2023-09-14 7.65 7.80 7.64 7.80 0.0M
2023-09-13 7.68 7.78 7.68 7.76 0.0M
2023-09-12 7.73 7.74 7.71 7.71 0.0M
2023-09-11 7.66 7.74 7.66 7.71 0.0M
2023-09-08 7.58 7.60 7.54 7.60 0.0M
2023-09-07 7.54 7.59 7.50 7.58 0.0M
2023-09-06 7.59 7.61 7.54 7.57 0.0M
2023-09-05 7.59 7.66 7.59 7.64 0.0M
2023-09-04 7.71 7.72 7.63 7.63 0.0M
2023-09-01 7.68 7.71 7.66 7.66 0.0M
2023-08-31 7.65 7.69 7.65 7.66 0.0M
2023-08-30 7.63 7.64 7.62 7.64 0.0M
2023-08-29 7.58 7.62 7.58 7.61 0.0M
2023-08-28 7.52 7.54 7.50 7.54 0.0M
2023-08-25 7.49 7.52 7.45 7.47 0.0M
2023-08-24 7.57 7.57 7.48 7.48 0.0M
2023-08-23 7.45 7.51 7.45 7.49 0.0M
2023-08-22 7.40 7.46 7.40 7.43 0.0M
2023-08-21 7.41 7.42 7.37 7.37 0.0M
2023-08-18 7.45 7.47 7.40 7.44 0.0M
2023-08-17 7.52 7.54 7.48 7.49 0.0M
2023-08-16 7.51 7.54 7.50 7.51 0.0M
2023-08-15 7.64 7.64 7.50 7.53 0.0M
2023-08-14 7.66 7.66 7.63 7.64 0.0M
2023-08-11 7.70 7.70 7.65 7.66 0.0M
2023-08-10 7.74 7.76 7.74 7.74 0.0M
2023-08-09 7.75 7.76 7.70 7.70 0.0M
2023-08-08 7.71 7.73 7.68 7.69 0.0M
2023-08-07 7.73 7.75 7.70 7.74 0.0M
2023-08-04 7.71 7.74 7.67 7.73 0.0M
2023-08-03 7.69 7.70 7.63 7.70 0.0M
2023-08-02 7.80 7.80 7.71 7.72 0.0M
2023-08-01 7.93 7.93 7.84 7.85 0.0M
2023-07-31 7.96 7.97 7.92 7.93 0.0M
2023-07-28 8.00 8.00 7.94 7.94 0.1M
2023-07-27 8.05 8.05 8.00 8.03 0.0M
2023-07-26 8.03 8.05 7.98 8.05 0.0M
2023-07-25 7.97 8.03 7.96 8.03 0.0M
2023-07-24 7.87 7.95 7.87 7.93 0.0M
2023-07-21 7.93 7.93 7.88 7.90 0.0M
2023-07-20 7.87 7.95 7.87 7.90 0.0M
2023-07-19 7.75 7.82 7.75 7.82 0.0M
2023-07-18 7.57 7.67 7.57 7.67 0.0M
2023-07-17 7.60 7.64 7.59 7.59 0.0M
2023-07-14 7.66 7.69 7.65 7.65 0.0M
2023-07-13 7.64 7.69 7.63 7.69 0.0M
2023-07-12 7.55 7.66 7.55 7.65 0.0M
2023-07-11 7.48 7.51 7.45 7.51 0.0M
2023-07-10 7.40 7.44 7.40 7.43 0.0M
2023-07-07 7.43 7.45 7.41 7.45 0.0M
2023-07-06 7.57 7.57 7.44 7.44 0.0M
2023-07-05 7.66 7.67 7.61 7.62 0.0M
2023-07-04 7.70 7.73 7.69 7.71 0.0M
2023-07-03 7.65 7.71 7.65 7.69 0.0M
2023-06-30 7.59 7.63 7.58 7.61 0.0M
2023-06-29 7.60 7.60 7.52 7.53 0.0M
2023-06-28 7.62 7.62 7.59 7.59 0.0M
2023-06-27 7.63 7.64 7.55 7.59 0.0M
2023-06-26 7.58 7.59 7.55 7.57 0.0M
2023-06-23 7.59 7.63 7.57 7.58 0.0M
2023-06-22 7.64 7.65 7.58 7.60 0.0M
2023-06-21 7.75 7.75 7.69 7.69 0.0M
2023-06-20 7.83 7.84 7.79 7.79 0.0M
2023-06-19 7.89 7.90 7.84 7.84 0.0M
2023-06-16 7.94 7.94 7.91 7.91 0.0M
2023-06-15 7.93 7.93 7.88 7.90 0.0M
2023-06-14 8.07 8.14 8.07 8.11 0.0M
2023-06-13 8.08 8.08 8.02 8.07 0.0M
2023-06-12 8.17 8.17 8.05 8.05 0.0M
2023-06-09 8.14 8.14 8.09 8.13 0.0M
2023-06-08 8.14 8.15 8.09 8.11 0.0M
2023-06-07 8.13 8.16 8.12 8.12 0.0M
2023-06-06 8.05 8.14 8.05 8.14 0.0M
2023-06-05 8.11 8.13 8.07 8.07 0.0M
2023-06-02 8.02 8.10 8.01 8.10 0.0M
2023-06-01 7.91 7.98 7.91 7.98 0.0M
2023-05-31 7.90 7.91 7.87 7.87 0.0M
2023-05-30 7.96 8.00 7.93 7.93 0.0M
2023-05-29 7.97 8.00 7.94 7.97 0.0M
2023-05-26 7.95 7.96 7.88 7.95 0.0M
2023-05-25 7.97 7.97 7.90 7.90 0.0M
2023-05-24 8.11 8.11 7.96 7.98 0.0M
2023-05-23 8.13 8.18 8.13 8.18 0.0M
2023-05-22 8.12 8.17 8.12 8.15 0.0M
2023-05-19 8.18 8.18 8.15 8.15 0.0M
2023-05-18 8.18 8.18 8.14 8.14 0.0M
2023-05-17 8.14 8.15 8.10 8.14 0.0M
2023-05-16 8.21 8.24 8.17 8.17 0.0M
2023-05-15 8.26 8.26 8.21 8.25 0.0M
2023-05-12 8.20 8.22 8.19 8.19 0.0M
2023-05-11 8.26 8.26 8.11 8.16 0.0M
2023-05-10 8.30 8.30 8.21 8.22 0.0M
2023-05-09 8.30 8.30 8.23 8.27 0.0M
2023-05-08 8.27 8.32 8.26 8.30 0.0M
2023-05-05 8.21 8.28 8.19 8.28 0.0M
2023-05-04 8.19 8.19 8.14 8.15 0.0M
2023-05-03 8.22 8.22 8.17 8.19 0.0M
2023-05-02 8.32 8.33 8.18 8.18 0.0M
2023-04-28 8.21 8.29 8.15 8.29 0.0M
2023-04-27 8.15 8.20 8.15 8.19 0.0M
2023-04-26 8.16 8.19 8.16 8.19 0.0M
2023-04-25 8.14 8.15 8.12 8.15 0.0M
2023-04-24 8.16 8.18 8.16 8.17 0.0M
2023-04-21 8.19 8.19 8.16 8.17 0.0M
2023-04-20 8.23 8.24 8.23 8.23 0.0M
2023-04-19 8.25 8.28 8.23 8.26 0.0M
2023-04-18 8.26 8.26 8.24 8.26 0.0M
2023-04-17 8.24 8.26 8.22 8.23 0.0M
2023-04-14 8.21 8.25 8.21 8.21 0.0M
2023-04-13 8.26 8.26 8.18 8.20 0.0M
2023-04-12 8.19 8.24 8.19 8.20 0.0M
2023-04-11 8.19 8.20 8.17 8.19 0.0M
2023-04-06 8.05 8.11 8.05 8.10 0.0M
2023-04-05 8.04 8.04 7.99 8.01 0.0M
2023-04-04 8.11 8.11 8.02 8.02 0.0M
2023-04-03 8.09 8.09 8.04 8.05 0.0M
2023-03-31 8.02 8.05 8.02 8.03 0.0M
2023-03-30 7.99 8.02 7.99 8.02 0.0M
2023-03-29 7.85 7.94 7.83 7.94 0.0M
2023-03-28 7.87 7.88 7.78 7.83 0.0M
2023-03-27 7.84 7.84 7.77 7.81 0.1M
2023-03-24 7.77 7.77 7.67 7.75 0.0M
2023-03-23 7.85 7.87 7.80 7.81 0.0M
2023-03-22 7.91 7.91 7.89 7.89 0.0M
2023-03-21 7.89 7.94 7.88 7.90 0.0M
2023-03-20 7.70 7.87 7.61 7.87 0.1M
2023-03-17 7.93 7.95 7.73 7.74 0.0M
2023-03-16 7.93 7.93 7.80 7.87 0.0M
2023-03-15 8.05 8.07 7.86 7.86 0.0M
2023-03-14 8.03 8.11 7.99 8.11 0.0M
2023-03-13 8.18 8.18 7.98 8.00 0.0M
2023-03-10 8.20 8.23 8.16 8.22 0.0M
2023-03-09 8.31 8.35 8.28 8.31 0.0M
2023-03-08 8.28 8.34 8.28 8.33 0.0M
2023-03-07 8.41 8.43 8.34 8.34 0.0M
2023-03-06 8.45 8.45 8.37 8.43 0.0M
2023-03-03 8.42 8.45 8.41 8.45 0.0M
2023-03-02 8.35 8.38 8.35 8.37 0.0M
2023-03-01 8.48 8.48 8.36 8.38 0.0M
2023-02-28 8.44 8.51 8.42 8.50 0.0M
2023-02-27 8.42 8.46 8.41 8.45 0.0M
2023-02-24 8.43 8.44 8.35 8.35 0.1M
2023-02-23 8.42 8.45 8.39 8.39 0.0M
2023-02-22 8.47 8.47 8.38 8.44 0.0M
2023-02-21 8.51 8.57 8.47 8.51 0.0M
2023-02-20 8.50 8.54 8.50 8.54 0.0M
2023-02-17 8.39 8.49 8.39 8.49 0.0M
2023-02-16 8.49 8.49 8.46 8.46 0.0M
2023-02-15 8.40 8.46 8.38 8.46 0.0M
2023-02-14 8.46 8.51 8.45 8.45 0.0M
2023-02-13 8.37 8.43 8.36 8.43 0.0M
2023-02-10 8.41 8.43 8.37 8.40 0.0M
2023-02-09 8.48 8.49 8.44 8.47 0.0M
2023-02-08 8.45 8.48 8.42 8.42 0.0M
2023-02-07 8.37 8.39 8.36 8.38 0.0M
2023-02-06 8.35 8.35 8.29 8.34 0.0M
2023-02-03 8.40 8.42 8.36 8.38 0.0M
2023-02-02 8.36 8.46 8.32 8.46 0.0M
2023-02-01 8.40 8.42 8.35 8.35 0.0M
2023-01-31 8.45 8.45 8.38 8.41 0.0M
2023-01-30 8.46 8.47 8.43 8.47 0.0M
2023-01-27 8.47 8.51 8.46 8.51 0.0M
2023-01-26 8.41 8.46 8.41 8.45 0.0M
2023-01-25 8.37 8.41 8.34 8.38 0.0M
2023-01-24 8.44 8.44 8.36 8.37 0.0M
2023-01-23 8.39 8.41 8.38 8.40 0.0M
2023-01-20 8.38 8.39 8.35 8.38 0.0M
2023-01-19 8.41 8.41 8.31 8.36 0.0M
2023-01-18 8.42 8.48 8.41 8.45 0.0M
2023-01-17 8.36 8.40 8.33 8.40 0.0M
2023-01-16 8.36 8.38 8.30 8.36 0.0M
2023-01-13 8.34 8.36 8.33 8.33 0.0M
2023-01-12 8.20 8.34 8.20 8.32 0.0M
2023-01-11 8.15 8.16 8.13 8.15 0.0M
2023-01-10 8.21 8.22 8.20 8.21 0.0M
2023-01-09 8.31 8.31 8.24 8.26 0.0M
2023-01-06 8.19 8.27 8.16 8.27 0.0M
2023-01-05 8.10 8.17 8.09 8.15 0.0M
2023-01-04 8.09 8.14 8.07 8.14 0.0M
2023-01-03 7.98 8.09 7.96 8.04 0.1M
2023-01-02 7.98 8.00 7.92 7.99 0.0M