136.67
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 107.80 | 107.80 | 107.00 | 107.00 | 3.7K |
| 07:35 | 106.03 | 106.03 | 104.80 | 104.80 | 2.2K |
| 07:40 | 104.46 | 104.55 | 104.46 | 104.55 | 1.1K |
| 07:50 | 105.06 | 105.06 | 105.06 | 105.06 | 0.5K |
| 07:55 | 104.71 | 104.90 | 104.71 | 104.90 | 0.6K |
| 08:00 | 104.84 | 104.91 | 104.66 | 104.91 | 3.3K |
| 08:25 | 104.91 | 104.91 | 104.91 | 104.91 | 0.1K |
| 08:30 | 104.91 | 104.91 | 103.60 | 103.60 | 1.7K |
| 08:45 | 103.00 | 103.00 | 102.82 | 102.82 | 0.7K |
| 08:55 | 103.53 | 103.53 | 103.53 | 103.53 | 0.3K |
| 09:00 | 104.39 | 104.39 | 104.20 | 104.20 | 7.6K |
| 09:05 | 104.24 | 104.24 | 104.24 | 104.24 | 0.4K |
| 09:15 | 104.88 | 104.88 | 104.88 | 104.88 | 0.1K |
| 09:20 | 106.00 | 107.15 | 106.00 | 107.15 | 0.5K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:30 | 108.24 | 108.24 | 108.24 | 108.24 | 0.2K |
| 09:35 | 108.19 | 108.19 | 103.39 | 103.39 | 2.1K |
| 09:45 | 103.61 | 103.61 | 103.61 | 103.61 | 1.3K |
| 09:50 | 103.77 | 103.77 | 103.77 | 103.77 | 0.6K |
| 10:00 | 103.48 | 103.70 | 103.48 | 103.70 | 1.1K |
| 10:05 | 103.33 | 103.33 | 103.33 | 103.33 | 0.5K |
| 10:10 | 103.58 | 103.58 | 103.58 | 103.58 | 0.6K |
| 10:15 | 103.24 | 103.24 | 103.24 | 103.24 | 0.5K |
| 10:25 | 102.96 | 102.96 | 102.96 | 102.96 | 0.6K |
| 10:30 | 102.80 | 102.80 | 102.80 | 102.80 | 0.5K |
| 10:40 | 103.12 | 103.12 | 103.09 | 103.09 | 0.6K |
| 10:50 | 102.86 | 102.86 | 102.86 | 102.86 | 0.3K |
| 11:00 | 102.84 | 102.90 | 102.84 | 102.90 | 1.1K |
| 11:15 | 102.24 | 102.24 | 102.24 | 102.24 | 0.2K |
| 11:20 | 102.37 | 102.37 | 102.37 | 102.37 | 4.9K |
| 11:25 | 102.69 | 102.69 | 102.69 | 102.69 | 0.4K |
| 11:30 | 102.75 | 102.75 | 102.75 | 102.75 | 0.6K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:40 | 103.16 | 103.16 | 103.16 | 103.16 | 0.1K |
| 11:45 | 102.83 | 102.83 | 102.79 | 102.79 | 183.7K |
| 11:50 | 103.27 | 103.27 | 102.90 | 102.90 | 0.5K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 26.2K |
| 12:05 | 103.25 | 103.25 | 103.00 | 103.00 | 3.0K |
| 12:10 | 102.90 | 102.90 | 102.90 | 102.90 | 0.8K |
| 12:15 | 102.60 | 102.60 | 102.30 | 102.30 | 3.5K |
| 12:20 | 102.45 | 102.45 | 102.45 | 102.45 | 0.4K |
| 12:25 | 102.27 | 102.27 | 101.95 | 102.20 | 2.3K |
| 12:40 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 12:55 | 102.04 | 102.04 | 102.04 | 102.04 | 0.8K |
| 13:05 | 101.79 | 102.00 | 101.79 | 102.00 | 11.3K |
| 13:10 | 102.14 | 102.14 | 102.14 | 102.14 | 0.4K |
| 13:30 | 103.04 | 103.04 | 103.04 | 103.04 | 1.2K |
| 13:35 | 102.80 | 102.80 | 102.80 | 102.80 | 0.4K |
| 13:45 | 103.02 | 103.02 | 102.43 | 102.43 | 46.3K |
| 13:50 | 102.15 | 102.15 | 102.15 | 102.15 | 0.9K |
| 14:55 | 102.72 | 102.72 | 102.72 | 102.72 | 0.0K |