最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 302.92 | 302.92 | 302.92 | 302.92 | 20.2K |
| 14:55 | 302.92 | 302.92 | 302.92 | 302.92 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
VGIT
1125.0000
iShares U.S. Utilities ETF (IDU)
IDU
2041.2100
Invesco MSCI Emerging Markets UCITS ETF (MXFS)
MXFS
1207.5500
iShares Global Industrials ETF (EXI)
EXI
3070.0000
iShares 7-10 Year Treasury Bond ETF (IEF)
IEF
1775.5000
KraneShares MSCI All China Health Care Index ETF (KURE)
KURE
381.4600
iShares Core Dividend Growth ETF (DGRO)
DGRO
1243.0000
Invesco Global Clean Energy ETF (PBD)
PBD
276.3200
First Trust Consumer Discretionary AlphaDEX® Fund (FXD)
FXD
1340.5000
L&G Ecommerce Logistics UCITS ETF (ECECOM)
ECECOM
353.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000