最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 302.92 | 302.92 | 302.92 | 302.92 | 20.2K |
| 14:55 | 302.92 | 302.92 | 302.92 | 302.92 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Vanguard S&P 500 UCITS ETF USD Acc (VAVUAG)
VAVUAG
2338.0000
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC)
XDWC
1224.0699
iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) (RXP1EX)
RXP1EX
0.0000
iShares MSCI Pacific ex Japan ETF (EPP)
EPP
976.2400
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT)
UBUT
0.0000
iShares VII PLC - iShares MSCI USA ETF USD Acc (CSUS)
CSUS
12711.1797
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS)
HYS
1757.0300
Global X U.S. Infrastructure Development ETF (PAVE)
PAVE
857.9800
iShares iBonds Dec 2030 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID30MXN)
ID30MXN
8349.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
310.5700
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000